News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.97 | 209.92 | 209.99 | 0.90 | 0.43 % | 43,083 | 04:46:37 |
| AMD | Advanced Micro Devices | 161.20 | 161.15 | 161.20 | 0.95 | 0.59 % | 20,235 | 04:46:45 |
| AMZN | Amazon.com | 187.70 | 187.60 | 187.70 | 1.36 | 0.73 % | 20,233 | 04:45:32 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:46:10 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 04:34:02 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 0.67 | 0.91 % | 19,388 | 04:45:58 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,118 | 04:40:52 |
| COIN | Coinbase Global | 220.60 | 220.60 | 220.97 | -1.11 | -0.50 % | 9,855 | 04:47:07 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 04:46:20 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 3,273 | 04:38:23 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:42:44 |
| GOOGL | Alphabet | 184.71 | 184.65 | 184.76 | 0.68 | 0.37 % | 12,970 | 04:46:27 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:46:37 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:46:54 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:46:55 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | 0.09 | 0.29 % | 27,862 | 04:46:24 |
| IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | 0.19 | 0.09 % | 15,314 | 04:46:17 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 04:45:52 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:46:10 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 568 | 04:47:00 |
| MCD | McDonalds | 257.88 | 0.00 | 0.00 | 0.50 | 0.19 % | 1,450 | 04:46:12 |
| META | Meta Platforms | 512.00 | 511.72 | 512.15 | 1.40 | 0.27 % | 8,388 | 04:47:04 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 04:45:43 |
| MSFT | Microsoft | 452.00 | 451.79 | 452.10 | 1.05 | 0.23 % | 9,024 | 04:46:54 |
| MU | Micron Technology | 145.88 | 145.86 | 145.90 | 4.76 | 3.37 % | 149,369 | 04:47:05 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | 0.41 | 0.43 % | 3,517 | 04:45:58 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:38:55 |
| PYPL | PayPal | 59.70 | 59.70 | 59.78 | 0.37 | 0.62 % | 28,586 | 04:40:48 |
| QCOM | QUALCOMM | 203.58 | 203.65 | 203.96 | 1.41 | 0.70 % | 9,798 | 04:44:51 |
| QQQ | Invesco QQQ Trust Series 1 | 481.79 | 481.77 | 481.81 | 2.41 | 0.50 % | 66,161 | 04:46:59 |
| SOXL | Direxion Daily Semicondu... | 57.18 | 0.00 | 0.00 | 1.88 | 3.40 % | 363,421 | 04:47:03 |
| SPY | SPDR S&P 500 | 546.47 | 0.00 | 0.00 | 1.64 | 0.30 % | 27,752 | 04:46:37 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 187.20 | 187.20 | 187.30 | -0.15 | -0.08 % | 85,295 | 04:47:03 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:46:10 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:45:49 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 04:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 04:45:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
