ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple209.97209.92209.990.900.43 %43,08304:46:37
AMDAdvanced Micro Devices161.20161.15161.200.950.59 %20,23504:46:45
AMZNAmazon.com187.70187.60187.701.360.73 %20,23304:45:32
AXPAmerican Express230.590.000.000.000.00 %1304:46:10
BABoeing175.100.000.000.000.00 %54804:34:02
BABAAlibaba74.460.000.000.670.91 %19,38804:45:58
BACBank of America39.450.000.000.070.18 %8,11804:40:52
COINCoinbase Global220.60220.60220.97-1.11-0.50 %9,85504:47:07
CRMSalesforce241.760.000.000.000.00 %26204:46:20
DISWalt Disney102.020.000.00-0.18-0.18 %3,27304:38:23
DOWDow53.160.000.000.000.00 %504:42:44
GOOGLAlphabet184.71184.65184.760.680.37 %12,97004:46:27
GSGoldman Sachs457.380.000.000.000.00 %2304:46:37
HDHome Depot338.320.000.000.000.00 %11204:46:54
IBMInternational Business M...172.600.000.000.000.00 %2704:46:55
INTCIntel30.8330.8230.830.090.29 %27,86204:46:24
IWMiShares Russell 2000200.750.000.000.190.09 %15,31404:46:17
JNJJohnson and Johnson147.190.000.000.000.00 %40604:45:52
JPMJP Morgan Chase198.070.000.000.000.00 %22104:46:10
KOCoca Cola63.820.000.00-0.02-0.03 %56804:47:00
MCDMcDonalds257.880.000.000.500.19 %1,45004:46:12
METAMeta Platforms512.00511.72512.151.400.27 %8,38804:47:04
MRKMerck132.920.000.000.000.00 %17404:45:43
MSFTMicrosoft452.00451.79452.101.050.23 %9,02404:46:54
MUMicron Technology145.88145.86145.904.763.37 %149,36904:47:05
NKENike95.160.000.000.410.43 %3,51704:45:58
ORCLOracle139.170.000.000.000.00 %10004:38:55
PYPLPayPal59.7059.7059.780.370.62 %28,58604:40:48
QCOMQUALCOMM203.58203.65203.961.410.70 %9,79804:44:51
QQQInvesco QQQ Trust Series 1481.79481.77481.812.410.50 %66,16104:46:59
SOXLDirexion Daily Semicondu...57.180.000.001.883.40 %363,42104:47:03
SPYSPDR S&P 500546.470.000.001.640.30 %27,75204:46:37
TRVThe Travelers Companies208.720.000.000.000.00 %04:28:15
TSLATesla187.20187.20187.30-0.15-0.08 %85,29504:47:03
VVisa273.530.000.000.000.00 %3704:46:10
VZVerizon Communications41.080.000.000.000.00 %1404:45:49
WBAWalgreens Boots Alliance15.7915.7115.790.090.57 %4,43504:44:37
XOMExxon Mobil114.370.000.000.000.00 %60604:45:42

Your Recent History

Delayed Upgrade Clock