News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.17 | 192.91 | 192.98 | 0.92 | 0.48 % | 297,991 | 08:03:17 |
| AMD | Advanced Micro Devices | 169.80 | 169.67 | 169.75 | 2.90 | 1.74 % | 581,164 | 08:03:19 |
| AMZN | Amazon.com | 176.99 | 176.50 | 176.60 | 0.55 | 0.31 % | 335,335 | 08:03:18 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,254 | 08:03:05 |
| BA | Boeing | 177.65 | 0.00 | 0.00 | 0.04 | 0.02 % | 33,354 | 08:03:06 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 165,890 | 08:03:19 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 19,471 | 08:03:13 |
| COIN | Coinbase Global | 231.30 | 231.00 | 231.50 | 5.38 | 2.38 % | 168,212 | 08:03:19 |
| CRM | Salesforce | 234.43 | 0.00 | 0.00 | -0.01 | 0.00 % | 104,463 | 08:02:58 |
| DIS | Walt Disney | 104.02 | 0.00 | 0.00 | 0.11 | 0.11 % | 21,976 | 08:03:12 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 391 | 08:03:02 |
| GOOGL | Alphabet | 172.97 | 172.85 | 172.95 | 0.47 | 0.27 % | 88,616 | 08:03:18 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,848 | 08:03:05 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,486 | 08:03:05 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,241 | 08:03:02 |
| INTC | Intel | 30.89 | 31.03 | 31.05 | 0.04 | 0.13 % | 232,117 | 08:03:17 |
| IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | 2.27 | 1.10 % | 340,712 | 08:03:17 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.40 | 0.27 % | 4,045 | 08:02:45 |
| JPM | JP Morgan Chase | 203.42 | 0.00 | 0.00 | 0.79 | 0.39 % | 3,492 | 08:02:46 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 11,049 | 08:02:59 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 13,641 | 08:00:05 |
| META | Meta Platforms | 468.25 | 468.30 | 468.35 | 1.42 | 0.30 % | 63,136 | 08:02:54 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,379 | 08:03:05 |
| MSFT | Microsoft | 416.37 | 416.50 | 416.69 | 1.24 | 0.30 % | 133,979 | 08:03:09 |
| MU | Micron Technology | 126.86 | 127.20 | 127.33 | 1.86 | 1.49 % | 162,820 | 08:03:05 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | -0.24 | -0.25 % | 14,415 | 08:02:55 |
| ORCL | Oracle | 117.65 | 0.00 | 0.00 | 0.46 | 0.39 % | 9,160 | 08:03:03 |
| PYPL | PayPal | 63.34 | 63.28 | 63.39 | 0.35 | 0.56 % | 47,214 | 08:03:19 |
| QCOM | QUALCOMM | 206.47 | 207.48 | 207.72 | 2.42 | 1.19 % | 68,361 | 08:03:11 |
| QQQ | Invesco QQQ Trust Series 1 | 450.71 | 453.93 | 453.97 | 0.00 | 0.00 % | 514,921 | 08:03:18 |
| SOXL | Direxion Daily Semicondu... | 49.48 | 0.00 | 0.00 | 0.89 | 1.83 % | 2,014,281 | 08:03:19 |
| SPY | SPDR S&P 500 | 528.59 | 0.00 | 0.00 | 1.22 | 0.23 % | 704,870 | 08:03:18 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.58 | 178.51 | 178.59 | 0.50 | 0.28 % | 480,482 | 08:03:19 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,325 | 07:50:56 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 24,187 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.28 | 16.32 | 0.13 | 0.80 % | 49,739 | 08:03:17 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | -0.29 | -0.25 % | 12,094 | 08:02:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
