News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.52 | 212.51 | 212.55 | -1.72 | -0.80 % | 69,942,907 | 17:17:43 |
| AMD | Advanced Micro Devices | 159.45 | 159.44 | 159.46 | -0.45 | -0.28 % | 34,002,387 | 17:17:46 |
| AMZN | Amazon.com | 183.39 | 183.35 | 183.39 | -0.44 | -0.24 % | 25,378,072 | 17:17:59 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,251 | 17:03:49 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -3.69 | -2.04 % | 5,060,962 | 17:17:55 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,615,089 | 17:17:12 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,339,865 | 17:15:39 |
| COIN | Coinbase Global | 244.39 | 244.16 | 244.50 | -3.25 | -1.31 % | 7,122,756 | 17:18:27 |
| CRM | Salesforce | 231.99 | 0.00 | 0.00 | 2.96 | 1.29 % | 8,324,592 | 17:14:43 |
| DIS | Walt Disney | 99.81 | 0.00 | 0.00 | -0.28 | -0.28 % | 7,009,927 | 17:15:52 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,415 | 17:13:59 |
| GOOGL | Alphabet | 176.71 | 176.71 | 176.76 | 1.55 | 0.88 % | 18,035,022 | 17:17:51 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,034 | 16:44:59 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,109 | 17:00:32 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,306 | 16:49:56 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.04 | -0.13 % | 27,399,450 | 17:18:07 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | -3.34 | -1.65 % | 32,774,268 | 17:15:33 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,811 | 17:17:36 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,838,948 | 17:13:50 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.50 | -0.79 % | 8,144,208 | 17:14:00 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,762,549 | 17:04:47 |
| META | Meta Platforms | 504.7689 | 504.52 | 504.67 | 0.6689 | 0.13 % | 10,574,211 | 17:17:50 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,743,980 | 16:49:45 |
| MSFT | Microsoft | 442.55 | 442.43 | 442.52 | 0.97 | 0.22 % | 13,531,581 | 17:18:07 |
| MU | Micron Technology | 141.24 | 141.20 | 141.24 | -1.90 | -1.33 % | 13,990,777 | 17:18:26 |
| NKE | Nike | 93.4296 | 0.00 | 0.00 | -0.7504 | -0.80 % | 6,795,152 | 17:12:38 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,325,572 | 17:08:30 |
| PYPL | PayPal | 60.53 | 60.51 | 60.55 | -1.01 | -1.64 % | 10,342,593 | 17:13:17 |
| QCOM | QUALCOMM | 215.30 | 215.32 | 215.40 | -2.51 | -1.15 % | 6,433,866 | 17:15:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.309 | 479.28 | 479.31 | 2.59 | 0.54 % | 23,286,284 | 17:18:11 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -0.79 | -1.30 % | 38,955,618 | 17:18:02 |
| SPY | SPDR S&P 500 | 542.77 | 0.00 | 0.00 | 0.32 | 0.06 % | 39,203,254 | 17:18:26 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 17:14:32 |
| TSLA | Tesla | 177.81 | 177.81 | 177.82 | -4.66 | -2.55 % | 81,740,628 | 17:18:02 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,635 | 17:14:12 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,689 | 17:17:59 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.47 | 15.50 | 0.05 | 0.32 % | 9,029,973 | 17:06:24 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 13,256,690 | 17:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
