News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.1599 | 194.15 | 194.16 | 1.91 | 0.99 % | 21,304,937 | 11:30:25 |
| AMD | Advanced Micro Devices | 164.755 | 164.74 | 164.76 | -2.15 | -1.29 % | 28,720,176 | 11:30:25 |
| AMZN | Amazon.com | 177.77 | 177.75 | 177.77 | 1.33 | 0.75 % | 12,873,495 | 11:30:25 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -5.00 | -2.08 % | 732,930 | 11:30:24 |
| BA | Boeing | 181.5457 | 0.00 | 0.00 | 3.94 | 2.22 % | 3,491,463 | 11:30:24 |
| BABA | Alibaba | 77.81 | 0.00 | 0.00 | -0.53 | -0.68 % | 6,271,699 | 11:30:22 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.355 | -0.89 % | 13,134,745 | 11:30:24 |
| COIN | Coinbase Global | 229.6307 | 229.53 | 229.72 | 3.71 | 1.64 % | 4,186,783 | 11:30:23 |
| CRM | Salesforce | 231.30 | 0.00 | 0.00 | -3.14 | -1.34 % | 9,789,738 | 11:30:25 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | -0.54 | -0.52 % | 2,344,563 | 11:30:22 |
| DOW | Dow | 55.855 | 0.00 | 0.00 | -1.78 | -3.08 % | 1,182,339 | 11:30:24 |
| GOOGL | Alphabet | 172.49 | 172.47 | 172.49 | -0.01 | -0.01 % | 9,055,383 | 11:30:24 |
| GS | Goldman Sachs | 451.90 | 0.00 | 0.00 | -4.62 | -1.01 % | 447,670 | 11:29:52 |
| HD | Home Depot | 329.60 | 0.00 | 0.00 | -5.27 | -1.57 % | 1,249,832 | 11:30:14 |
| IBM | International Business M... | 164.53 | 0.00 | 0.00 | -2.32 | -1.39 % | 789,327 | 11:30:24 |
| INTC | Intel | 30.43 | 30.42 | 30.43 | -0.42 | -1.36 % | 11,140,824 | 11:30:25 |
| IWM | iShares Russell 2000 | 205.23 | 0.00 | 0.00 | -0.54 | -0.26 % | 10,605,926 | 11:30:25 |
| JNJ | Johnson and Johnson | 148.18 | 0.00 | 0.00 | 1.51 | 1.03 % | 2,426,585 | 11:30:25 |
| JPM | JP Morgan Chase | 200.55 | 0.00 | 0.00 | -2.08 | -1.03 % | 1,783,951 | 11:30:23 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | -0.205 | -0.33 % | 2,849,119 | 11:30:23 |
| MCD | McDonalds | 258.88 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,131,209 | 11:30:29 |
| META | Meta Platforms | 479.045 | 479.02 | 479.08 | 12.22 | 2.62 % | 4,750,889 | 11:30:33 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 3.29 | 2.62 % | 2,342,242 | 11:30:16 |
| MSFT | Microsoft | 412.57 | 412.56 | 412.62 | -2.56 | -0.62 % | 6,473,991 | 11:30:33 |
| MU | Micron Technology | 126.94 | 126.93 | 126.96 | 1.94 | 1.55 % | 7,281,446 | 11:30:25 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 2,723,567 | 11:30:17 |
| ORCL | Oracle | 117.98 | 0.00 | 0.00 | 0.79 | 0.67 % | 1,856,824 | 11:30:24 |
| PYPL | PayPal | 63.27 | 63.26 | 63.27 | 0.28 | 0.44 % | 3,413,489 | 11:30:18 |
| QCOM | QUALCOMM | 206.30 | 206.30 | 206.38 | 2.25 | 1.10 % | 5,188,237 | 11:30:24 |
| QQQ | Invesco QQQ Trust Series 1 | 452.39 | 452.39 | 452.41 | 1.68 | 0.37 % | 13,920,849 | 11:30:25 |
| SOXL | Direxion Daily Semicondu... | 48.1199 | 0.00 | 0.00 | -0.4701 | -0.97 % | 27,193,732 | 11:30:33 |
| SPY | SPDR S&P 500 | 526.51 | 0.00 | 0.00 | -0.86 | -0.16 % | 17,827,388 | 11:30:29 |
| TRV | The Travelers Companies | 209.9545 | 0.00 | 0.00 | -5.75 | -2.66 % | 314,177 | 11:30:22 |
| TSLA | Tesla | 178.9535 | 178.95 | 178.98 | 0.8735 | 0.49 % | 33,044,515 | 11:30:33 |
| V | Visa | 269.69 | 0.00 | 0.00 | -2.77 | -1.02 % | 1,441,744 | 11:30:21 |
| VZ | Verizon Communications | 41.145 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,389,260 | 11:30:25 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | -0.265 | -1.63 % | 4,827,598 | 11:30:25 |
| XOM | Exxon Mobil | 115.295 | 0.00 | 0.00 | -1.97 | -1.68 % | 5,301,010 | 11:30:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
