News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 192.91 | 193.00 | 0.75 | 0.39 % | 224,284 | 07:50:35 |
| AMD | Advanced Micro Devices | 169.40 | 169.32 | 169.42 | 2.50 | 1.50 % | 417,785 | 07:50:40 |
| AMZN | Amazon.com | 176.72 | 176.68 | 176.74 | 0.28 | 0.16 % | 221,582 | 07:50:37 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,118 | 07:50:10 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.11 | -0.62 % | 19,256 | 07:50:27 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | 0.36 | 0.46 % | 121,659 | 07:49:26 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 16,274 | 07:49:57 |
| COIN | Coinbase Global | 229.25 | 229.30 | 229.63 | 3.33 | 1.47 % | 121,627 | 07:50:23 |
| CRM | Salesforce | 233.20 | 0.00 | 0.00 | -1.24 | -0.53 % | 49,248 | 07:50:00 |
| DIS | Walt Disney | 104.24 | 0.00 | 0.00 | 0.33 | 0.32 % | 14,506 | 07:45:43 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 203 | 07:26:01 |
| GOOGL | Alphabet | 172.98 | 173.03 | 173.09 | 0.48 | 0.28 % | 65,679 | 07:49:50 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,190 | 07:50:42 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,286 | 07:49:52 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,299 | 07:49:17 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.16 | 0.52 % | 160,169 | 07:50:29 |
| IWM | iShares Russell 2000 | 208.35 | 0.00 | 0.00 | 2.58 | 1.25 % | 312,232 | 07:50:42 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,316 | 07:42:47 |
| JPM | JP Morgan Chase | 202.92 | 0.00 | 0.00 | 0.29 | 0.14 % | 2,228 | 07:44:05 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,822 | 07:45:44 |
| MCD | McDonalds | 259.46 | 0.00 | 0.00 | 0.57 | 0.22 % | 12,633 | 07:49:44 |
| META | Meta Platforms | 468.60 | 468.33 | 468.60 | 1.77 | 0.38 % | 40,644 | 07:49:58 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 07:31:04 |
| MSFT | Microsoft | 416.25 | 416.20 | 416.28 | 1.12 | 0.27 % | 88,671 | 07:50:17 |
| MU | Micron Technology | 127.05 | 126.91 | 127.12 | 2.05 | 1.64 % | 134,561 | 07:50:34 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 10,370 | 07:48:09 |
| ORCL | Oracle | 117.30 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,751 | 07:47:45 |
| PYPL | PayPal | 63.30 | 63.29 | 63.40 | 0.31 | 0.49 % | 38,994 | 07:50:33 |
| QCOM | QUALCOMM | 207.30 | 207.48 | 207.70 | 3.25 | 1.59 % | 53,908 | 07:50:42 |
| QQQ | Invesco QQQ Trust Series 1 | 453.98 | 453.93 | 453.99 | 3.27 | 0.73 % | 430,679 | 07:50:42 |
| SOXL | Direxion Daily Semicondu... | 50.42 | 0.00 | 0.00 | 1.83 | 3.77 % | 1,523,449 | 07:50:42 |
| SPY | SPDR S&P 500 | 528.63 | 0.00 | 0.00 | 1.26 | 0.24 % | 588,817 | 07:50:42 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:26:01 |
| TSLA | Tesla | 178.56 | 178.55 | 178.60 | 0.48 | 0.27 % | 329,054 | 07:50:17 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,020 | 07:47:38 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 4,938 | 07:50:42 |
| WBA | Walgreens Boots Alliance | 16.29 | 16.28 | 16.32 | 0.07 | 0.43 % | 28,460 | 07:46:23 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,353 | 07:47:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
