News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.38 | 193.37 | 193.39 | 1.13 | 0.59 % | 25,594,971 | 12:23:15 |
| AMD | Advanced Micro Devices | 161.51 | 161.47 | 161.48 | -5.39 | -3.23 % | 36,894,989 | 12:23:07 |
| AMZN | Amazon.com | 176.15 | 176.14 | 176.15 | -0.29 | -0.16 % | 15,893,850 | 12:23:07 |
| AXP | American Express | 233.92 | 0.00 | 0.00 | -6.08 | -2.53 % | 1,118,543 | 12:23:05 |
| BA | Boeing | 182.30 | 0.00 | 0.00 | 4.69 | 2.64 % | 4,213,716 | 12:23:07 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | -0.66 | -0.84 % | 7,714,261 | 12:23:06 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | -0.60 | -1.50 % | 15,919,318 | 12:23:03 |
| COIN | Coinbase Global | 226.95 | 226.82 | 226.96 | 1.03 | 0.46 % | 4,712,520 | 12:23:07 |
| CRM | Salesforce | 232.07 | 0.00 | 0.00 | -2.37 | -1.01 % | 11,760,801 | 12:23:06 |
| DIS | Walt Disney | 102.855 | 0.00 | 0.00 | -1.06 | -1.02 % | 2,950,104 | 12:23:02 |
| DOW | Dow | 55.51 | 0.00 | 0.00 | -2.12 | -3.68 % | 1,628,823 | 12:23:07 |
| GOOGL | Alphabet | 171.37 | 171.37 | 171.38 | -1.13 | -0.66 % | 10,225,554 | 12:23:07 |
| GS | Goldman Sachs | 451.09 | 0.00 | 0.00 | -5.43 | -1.19 % | 587,013 | 12:23:06 |
| HD | Home Depot | 327.818 | 0.00 | 0.00 | -7.05 | -2.11 % | 1,487,172 | 12:23:07 |
| IBM | International Business M... | 163.82 | 0.00 | 0.00 | -3.03 | -1.82 % | 1,040,165 | 12:23:06 |
| INTC | Intel | 30.1608 | 30.16 | 30.17 | -0.6892 | -2.23 % | 14,402,559 | 12:23:05 |
| IWM | iShares Russell 2000 | 203.87 | 0.00 | 0.00 | -1.90 | -0.92 % | 12,836,987 | 12:23:07 |
| JNJ | Johnson and Johnson | 147.575 | 0.00 | 0.00 | 0.905 | 0.62 % | 2,973,604 | 12:23:05 |
| JPM | JP Morgan Chase | 199.3599 | 0.00 | 0.00 | -3.27 | -1.61 % | 2,485,573 | 12:23:06 |
| KO | Coca Cola | 62.7428 | 0.00 | 0.00 | -0.1872 | -0.30 % | 3,515,041 | 12:23:05 |
| MCD | McDonalds | 258.2399 | 0.00 | 0.00 | -0.6501 | -0.25 % | 1,387,654 | 12:23:07 |
| META | Meta Platforms | 474.385 | 474.35 | 474.42 | 7.56 | 1.62 % | 5,912,602 | 12:23:07 |
| MRK | Merck | 127.81 | 0.00 | 0.00 | 2.27 | 1.81 % | 3,014,837 | 12:23:03 |
| MSFT | Microsoft | 409.41 | 409.38 | 409.43 | -5.72 | -1.38 % | 7,889,916 | 12:23:07 |
| MU | Micron Technology | 125.87 | 125.86 | 125.89 | 0.87 | 0.70 % | 8,510,675 | 12:23:07 |
| NKE | Nike | 94.2701 | 0.00 | 0.00 | -0.7799 | -0.82 % | 3,247,421 | 12:23:05 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 0.50 | 0.43 % | 2,395,533 | 12:23:04 |
| PYPL | PayPal | 62.955 | 62.96 | 62.97 | -0.035 | -0.06 % | 4,033,253 | 12:23:07 |
| QCOM | QUALCOMM | 204.74 | 204.69 | 204.74 | 0.69 | 0.34 % | 6,057,015 | 12:23:06 |
| QQQ | Invesco QQQ Trust Series 1 | 449.46 | 449.45 | 449.48 | -1.25 | -0.28 % | 16,983,015 | 12:23:07 |
| SOXL | Direxion Daily Semicondu... | 46.8512 | 0.00 | 0.00 | -1.74 | -3.58 % | 32,518,537 | 12:23:07 |
| SPY | SPDR S&P 500 | 523.84 | 0.00 | 0.00 | -3.53 | -0.67 % | 22,531,904 | 12:23:07 |
| TRV | The Travelers Companies | 209.82 | 0.00 | 0.00 | -5.88 | -2.73 % | 400,771 | 12:22:56 |
| TSLA | Tesla | 177.02 | 177.00 | 177.04 | -1.06 | -0.60 % | 40,792,764 | 12:23:15 |
| V | Visa | 268.48 | 0.00 | 0.00 | -3.98 | -1.46 % | 1,813,938 | 12:23:00 |
| VZ | Verizon Communications | 40.975 | 0.00 | 0.00 | -0.175 | -0.43 % | 7,712,469 | 12:23:06 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | -0.345 | -2.13 % | 6,523,095 | 12:23:00 |
| XOM | Exxon Mobil | 114.3144 | 0.00 | 0.00 | -2.95 | -2.51 % | 6,550,500 | 12:23:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
