News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.24 | 194.23 | 194.24 | 1.99 | 1.04 % | 18,035,519 | 10:54:17 |
| AMD | Advanced Micro Devices | 163.64 | 163.59 | 163.63 | -3.26 | -1.95 % | 23,438,881 | 10:54:17 |
| AMZN | Amazon.com | 176.6477 | 176.64 | 176.65 | 0.2077 | 0.12 % | 10,665,407 | 10:54:17 |
| AXP | American Express | 235.88 | 0.00 | 0.00 | -4.12 | -1.72 % | 536,926 | 10:54:17 |
| BA | Boeing | 182.69 | 0.00 | 0.00 | 5.08 | 2.86 % | 2,905,350 | 10:54:17 |
| BABA | Alibaba | 77.83 | 0.00 | 0.00 | -0.51 | -0.65 % | 5,363,162 | 10:54:17 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | -0.19 | -0.48 % | 11,391,159 | 10:54:17 |
| COIN | Coinbase Global | 228.59 | 228.57 | 228.86 | 2.67 | 1.18 % | 3,628,526 | 10:54:14 |
| CRM | Salesforce | 233.745 | 0.00 | 0.00 | -0.695 | -0.30 % | 7,940,943 | 10:54:16 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | -0.88 | -0.85 % | 1,942,435 | 10:54:17 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -1.75 | -3.04 % | 924,025 | 10:54:17 |
| GOOGL | Alphabet | 172.01 | 172.02 | 172.03 | -0.49 | -0.28 % | 7,851,196 | 10:54:17 |
| GS | Goldman Sachs | 452.82 | 0.00 | 0.00 | -3.70 | -0.81 % | 357,982 | 10:54:17 |
| HD | Home Depot | 330.575 | 0.00 | 0.00 | -4.30 | -1.28 % | 1,095,997 | 10:54:17 |
| IBM | International Business M... | 164.71 | 0.00 | 0.00 | -2.14 | -1.28 % | 624,603 | 10:54:17 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.52 | -1.69 % | 9,074,489 | 10:54:17 |
| IWM | iShares Russell 2000 | 205.25 | 0.00 | 0.00 | -0.52 | -0.25 % | 8,929,034 | 10:54:17 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | 1.48 | 1.01 % | 1,858,339 | 10:54:17 |
| JPM | JP Morgan Chase | 201.763 | 0.00 | 0.00 | -0.867 | -0.43 % | 1,404,765 | 10:54:17 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,208,234 | 10:54:17 |
| MCD | McDonalds | 259.605 | 0.00 | 0.00 | 0.715 | 0.28 % | 873,786 | 10:54:17 |
| META | Meta Platforms | 473.82 | 473.83 | 473.96 | 6.99 | 1.50 % | 3,834,654 | 10:54:18 |
| MRK | Merck | 127.81 | 0.00 | 0.00 | 2.27 | 1.81 % | 1,913,778 | 10:54:17 |
| MSFT | Microsoft | 412.53 | 412.53 | 412.60 | -2.60 | -0.63 % | 5,203,195 | 10:54:18 |
| MU | Micron Technology | 125.45 | 125.43 | 125.47 | 0.45 | 0.36 % | 5,589,065 | 10:54:18 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 2,286,097 | 10:54:18 |
| ORCL | Oracle | 117.73 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,494,585 | 10:54:18 |
| PYPL | PayPal | 63.25 | 63.24 | 63.25 | 0.26 | 0.41 % | 2,509,243 | 10:54:18 |
| QCOM | QUALCOMM | 205.02 | 205.00 | 205.05 | 0.97 | 0.48 % | 4,663,277 | 10:54:18 |
| QQQ | Invesco QQQ Trust Series 1 | 451.5599 | 451.56 | 451.58 | 0.8499 | 0.19 % | 10,689,315 | 10:54:18 |
| SOXL | Direxion Daily Semicondu... | 47.19 | 0.00 | 0.00 | -1.40 | -2.88 % | 22,251,663 | 10:54:18 |
| SPY | SPDR S&P 500 | 526.11 | 0.00 | 0.00 | -1.26 | -0.24 % | 13,824,724 | 10:54:18 |
| TRV | The Travelers Companies | 211.31 | 0.00 | 0.00 | -4.39 | -2.04 % | 240,483 | 10:53:12 |
| TSLA | Tesla | 179.6088 | 179.57 | 179.60 | 1.53 | 0.86 % | 28,010,547 | 10:54:18 |
| V | Visa | 270.13 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,106,638 | 10:54:16 |
| VZ | Verizon Communications | 41.2999 | 0.00 | 0.00 | 0.1499 | 0.36 % | 5,596,935 | 10:54:18 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.25 | -1.54 % | 3,520,466 | 10:54:18 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -1.91 | -1.63 % | 4,428,487 | 10:54:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
