News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.76 | 192.82 | 192.90 | 0.51 | 0.27 % | 198,951 | 07:30:06 |
| AMD | Advanced Micro Devices | 169.30 | 169.21 | 169.30 | 2.40 | 1.44 % | 368,504 | 07:30:19 |
| AMZN | Amazon.com | 176.12 | 176.12 | 176.25 | -0.32 | -0.18 % | 195,709 | 07:30:19 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,047 | 07:30:04 |
| BA | Boeing | 177.41 | 0.00 | 0.00 | -0.20 | -0.11 % | 11,508 | 07:30:13 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | 0.36 | 0.46 % | 111,721 | 07:29:43 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 14,889 | 07:30:09 |
| COIN | Coinbase Global | 229.00 | 228.75 | 229.00 | 3.08 | 1.36 % | 98,867 | 07:29:57 |
| CRM | Salesforce | 233.21 | 0.00 | 0.00 | -1.23 | -0.52 % | 47,419 | 07:30:04 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 12,270 | 07:29:58 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 171 | 07:26:01 |
| GOOGL | Alphabet | 172.90 | 172.84 | 172.97 | 0.40 | 0.23 % | 57,703 | 07:29:41 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,142 | 07:30:01 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,280 | 07:30:07 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,178 | 07:30:09 |
| INTC | Intel | 31.07 | 31.05 | 31.07 | 0.22 | 0.71 % | 147,226 | 07:30:16 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | 2.35 | 1.14 % | 194,581 | 07:30:20 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,268 | 07:29:50 |
| JPM | JP Morgan Chase | 202.92 | 0.00 | 0.00 | 0.29 | 0.14 % | 2,152 | 07:22:08 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,724 | 07:29:52 |
| MCD | McDonalds | 259.25 | 0.00 | 0.00 | 0.36 | 0.14 % | 12,082 | 07:28:59 |
| META | Meta Platforms | 467.70 | 467.43 | 467.70 | 0.87 | 0.19 % | 32,496 | 07:29:46 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 07:26:01 |
| MSFT | Microsoft | 415.85 | 416.05 | 416.29 | 0.72 | 0.17 % | 80,953 | 07:30:16 |
| MU | Micron Technology | 127.25 | 127.10 | 127.25 | 2.25 | 1.80 % | 124,636 | 07:30:06 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | -0.15 | -0.16 % | 9,498 | 07:27:26 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,953 | 07:28:02 |
| PYPL | PayPal | 63.28 | 63.22 | 63.30 | 0.29 | 0.46 % | 34,370 | 07:28:48 |
| QCOM | QUALCOMM | 207.30 | 207.30 | 207.55 | 3.25 | 1.59 % | 51,402 | 07:29:34 |
| QQQ | Invesco QQQ Trust Series 1 | 453.49 | 453.50 | 453.56 | 2.78 | 0.62 % | 393,694 | 07:30:20 |
| SOXL | Direxion Daily Semicondu... | 50.29 | 0.00 | 0.00 | 1.70 | 3.50 % | 1,345,815 | 07:30:17 |
| SPY | SPDR S&P 500 | 528.14 | 0.00 | 0.00 | 0.77 | 0.15 % | 473,938 | 07:30:20 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:26:01 |
| TSLA | Tesla | 178.30 | 178.25 | 178.30 | 0.22 | 0.12 % | 267,912 | 07:30:16 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 896 | 07:25:01 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 4,773 | 07:28:42 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.28 | 16.30 | 0.10 | 0.62 % | 24,210 | 07:25:28 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 4,050 | 07:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
