News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.96 | 192.90 | 192.94 | 0.71 | 0.37 % | 418,809 | 08:50:23 |
| AMD | Advanced Micro Devices | 169.8899 | 169.87 | 169.89 | 2.99 | 1.79 % | 860,051 | 08:50:32 |
| AMZN | Amazon.com | 176.50 | 176.50 | 176.60 | 0.06 | 0.03 % | 458,013 | 08:50:27 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,263 | 08:48:43 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | -0.30 | -0.17 % | 51,166 | 08:50:26 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 248,933 | 08:50:16 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,467,194 | 08:46:51 |
| COIN | Coinbase Global | 231.98 | 231.60 | 231.98 | 6.06 | 2.68 % | 253,375 | 08:50:31 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | -0.44 | -0.19 % | 170,350 | 08:50:14 |
| DIS | Walt Disney | 104.00 | 0.00 | 0.00 | 0.09 | 0.09 % | 31,752 | 08:49:33 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,360 | 08:46:41 |
| GOOGL | Alphabet | 172.69 | 172.62 | 172.70 | 0.19 | 0.11 % | 2,783,692 | 08:50:29 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 3,933 | 08:46:12 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,900 | 08:50:20 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 4,842 | 08:49:13 |
| INTC | Intel | 31.04 | 31.02 | 31.04 | 0.19 | 0.62 % | 325,212 | 08:50:30 |
| IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | 2.27 | 1.10 % | 560,689 | 08:50:30 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.34 | -0.23 % | 8,961 | 08:49:34 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 14,177 | 08:50:28 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,527 | 08:50:07 |
| MCD | McDonalds | 259.35 | 0.00 | 0.00 | 0.46 | 0.18 % | 18,646 | 08:50:21 |
| META | Meta Platforms | 468.14 | 468.10 | 468.48 | 1.31 | 0.28 % | 88,958 | 08:49:56 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,792 | 08:49:49 |
| MSFT | Microsoft | 416.28 | 416.40 | 416.50 | 1.15 | 0.28 % | 200,927 | 08:50:32 |
| MU | Micron Technology | 127.35 | 127.22 | 127.39 | 2.35 | 1.88 % | 214,366 | 08:50:27 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 19,492 | 08:49:58 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,950 | 08:48:48 |
| PYPL | PayPal | 63.30 | 63.25 | 63.33 | 0.31 | 0.49 % | 75,199 | 08:50:11 |
| QCOM | QUALCOMM | 207.55 | 207.53 | 207.70 | 3.50 | 1.72 % | 1,321,690 | 08:49:08 |
| QQQ | Invesco QQQ Trust Series 1 | 453.89 | 453.90 | 453.91 | 3.18 | 0.71 % | 719,932 | 08:50:30 |
| SOXL | Direxion Daily Semicondu... | 50.44 | 0.00 | 0.00 | 1.85 | 3.81 % | 2,757,046 | 08:50:16 |
| SPY | SPDR S&P 500 | 528.59 | 0.00 | 0.00 | 1.22 | 0.23 % | 906,820 | 08:50:27 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:44:26 |
| TSLA | Tesla | 178.65 | 178.63 | 178.71 | 0.57 | 0.32 % | 688,577 | 08:50:26 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,503 | 08:48:51 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,337,960 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.29 | 0.01 | 0.06 % | 63,254 | 08:49:27 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 16,208 | 08:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
