News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.67 | 216.84 | 216.90 | 4.18 | 1.97 % | 93,373,509 | 16:44:24 |
| AMD | Advanced Micro Devices | 158.12 | 158.11 | 158.15 | -1.51 | -0.95 % | 43,867,688 | 16:43:53 |
| AMZN | Amazon.com | 184.06 | 184.06 | 184.09 | 0.40 | 0.22 % | 33,897,528 | 16:43:54 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,408,937 | 16:17:09 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,785,649 | 16:32:52 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 1.23 | 1.68 % | 13,469,482 | 16:40:01 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,096,036 | 16:43:28 |
| COIN | Coinbase Global | 245.59 | 245.00 | 245.88 | 1.09 | 0.45 % | 6,604,020 | 16:43:00 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 9,873,566 | 16:42:39 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | 1.48 | 1.48 % | 10,372,723 | 16:43:38 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,125 | 16:18:44 |
| GOOGL | Alphabet | 177.20 | 177.13 | 177.24 | 0.41 | 0.23 % | 19,366,543 | 16:43:19 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 3.72 | 0.83 % | 1,531,206 | 16:33:53 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,679,713 | 16:39:37 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,237,242 | 16:43:20 |
| INTC | Intel | 30.92 | 30.90 | 30.91 | 0.47 | 1.54 % | 34,656,539 | 16:44:20 |
| IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | 1.51 | 0.76 % | 25,000,045 | 16:44:00 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,560,559 | 16:36:29 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,674,003 | 16:34:11 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,474,012 | 16:27:34 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,416,570 | 16:33:13 |
| META | Meta Platforms | 505.94 | 505.70 | 505.80 | 1.78 | 0.35 % | 11,347,961 | 16:42:29 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,236,310 | 16:32:28 |
| MSFT | Microsoft | 448.3699 | 448.30 | 448.37 | 5.80 | 1.31 % | 20,254,675 | 16:44:01 |
| MU | Micron Technology | 147.83 | 147.77 | 147.80 | 6.47 | 4.58 % | 23,714,507 | 16:44:24 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,074,197 | 16:42:35 |
| ORCL | Oracle | 141.31 | 0.00 | 0.00 | 3.18 | 2.30 % | 10,496,604 | 16:43:34 |
| PYPL | PayPal | 60.075 | 60.08 | 60.10 | -0.56 | -0.92 % | 13,172,801 | 16:41:20 |
| QCOM | QUALCOMM | 224.20 | 224.02 | 224.43 | 8.87 | 4.12 % | 11,721,049 | 16:44:24 |
| QQQ | Invesco QQQ Trust Series 1 | 484.72 | 484.72 | 484.73 | 5.53 | 1.15 % | 36,773,527 | 16:44:28 |
| SOXL | Direxion Daily Semicondu... | 62.67 | 0.00 | 0.00 | 2.57 | 4.28 % | 53,781,434 | 16:44:23 |
| SPY | SPDR S&P 500 | 547.07 | 0.00 | 0.00 | 4.29 | 0.79 % | 53,255,315 | 16:44:28 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,178,221 | 16:17:00 |
| TSLA | Tesla | 187.08 | 187.10 | 187.14 | 9.07 | 5.10 % | 109,259,266 | 16:44:25 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,127,615 | 16:44:07 |
| VZ | Verizon Communications | 39.4607 | 0.00 | 0.00 | -0.2093 | -0.53 % | 22,144,081 | 16:36:16 |
| WBA | Walgreens Boots Alliance | 15.13 | 15.11 | 15.13 | -0.42 | -2.70 % | 12,633,748 | 16:44:15 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | -0.75 | -0.69 % | 21,025,382 | 16:44:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
