News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.63 | 193.62 | 193.63 | 1.38 | 0.72 % | 25,075,377 | 12:16:20 |
| AMD | Advanced Micro Devices | 161.565 | 161.55 | 161.58 | -5.34 | -3.20 % | 35,740,596 | 12:16:14 |
| AMZN | Amazon.com | 176.97 | 176.95 | 176.96 | 0.53 | 0.30 % | 15,464,216 | 12:16:15 |
| AXP | American Express | 234.88 | 0.00 | 0.00 | -5.12 | -2.13 % | 1,082,300 | 12:16:19 |
| BA | Boeing | 182.49 | 0.00 | 0.00 | 4.88 | 2.75 % | 4,157,376 | 12:16:12 |
| BABA | Alibaba | 77.7325 | 0.00 | 0.00 | -0.6075 | -0.78 % | 7,535,617 | 12:16:15 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.525 | -1.31 % | 15,732,331 | 12:16:19 |
| COIN | Coinbase Global | 228.38 | 228.16 | 228.35 | 2.46 | 1.09 % | 4,637,111 | 12:16:19 |
| CRM | Salesforce | 233.59 | 0.00 | 0.00 | -0.85 | -0.36 % | 11,545,374 | 12:16:18 |
| DIS | Walt Disney | 103.065 | 0.00 | 0.00 | -0.845 | -0.81 % | 2,888,699 | 12:16:15 |
| DOW | Dow | 55.62 | 0.00 | 0.00 | -2.01 | -3.49 % | 1,576,514 | 12:16:13 |
| GOOGL | Alphabet | 171.865 | 171.85 | 171.87 | -0.635 | -0.37 % | 9,996,799 | 12:16:20 |
| GS | Goldman Sachs | 450.99 | 0.00 | 0.00 | -5.53 | -1.21 % | 575,500 | 12:16:18 |
| HD | Home Depot | 328.47 | 0.00 | 0.00 | -6.40 | -1.91 % | 1,466,878 | 12:16:17 |
| IBM | International Business M... | 164.18 | 0.00 | 0.00 | -2.67 | -1.60 % | 990,888 | 12:16:20 |
| INTC | Intel | 30.205 | 30.20 | 30.21 | -0.645 | -2.09 % | 14,087,394 | 12:16:15 |
| IWM | iShares Russell 2000 | 204.28 | 0.00 | 0.00 | -1.49 | -0.72 % | 12,257,441 | 12:16:20 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | 0.97 | 0.66 % | 2,928,825 | 12:16:19 |
| JPM | JP Morgan Chase | 199.365 | 0.00 | 0.00 | -3.27 | -1.61 % | 2,417,740 | 12:16:15 |
| KO | Coca Cola | 62.7666 | 0.00 | 0.00 | -0.1634 | -0.26 % | 3,457,955 | 12:16:20 |
| MCD | McDonalds | 258.415 | 0.00 | 0.00 | -0.475 | -0.18 % | 1,357,044 | 12:16:08 |
| META | Meta Platforms | 475.25 | 475.16 | 475.30 | 8.42 | 1.80 % | 5,691,379 | 12:16:10 |
| MRK | Merck | 127.89 | 0.00 | 0.00 | 2.35 | 1.87 % | 2,910,388 | 12:16:19 |
| MSFT | Microsoft | 410.52 | 410.44 | 410.51 | -4.61 | -1.11 % | 7,635,782 | 12:16:11 |
| MU | Micron Technology | 126.02 | 126.02 | 126.03 | 1.02 | 0.82 % | 8,400,181 | 12:16:20 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | -0.78 | -0.82 % | 3,202,600 | 12:16:12 |
| ORCL | Oracle | 117.87 | 0.00 | 0.00 | 0.68 | 0.58 % | 2,324,873 | 12:16:16 |
| PYPL | PayPal | 63.14 | 63.14 | 63.15 | 0.15 | 0.24 % | 3,951,918 | 12:16:19 |
| QCOM | QUALCOMM | 204.85 | 204.82 | 204.90 | 0.80 | 0.39 % | 5,934,375 | 12:16:17 |
| QQQ | Invesco QQQ Trust Series 1 | 450.40 | 450.38 | 450.38 | -0.31 | -0.07 % | 16,261,325 | 12:16:15 |
| SOXL | Direxion Daily Semicondu... | 47.115 | 0.00 | 0.00 | -1.48 | -3.04 % | 31,839,561 | 12:16:20 |
| SPY | SPDR S&P 500 | 524.75 | 0.00 | 0.00 | -2.62 | -0.50 % | 20,979,560 | 12:16:15 |
| TRV | The Travelers Companies | 210.18 | 0.00 | 0.00 | -5.52 | -2.56 % | 389,936 | 12:15:33 |
| TSLA | Tesla | 177.14 | 177.13 | 177.15 | -0.94 | -0.53 % | 39,945,818 | 12:16:13 |
| V | Visa | 268.70 | 0.00 | 0.00 | -3.76 | -1.38 % | 1,756,677 | 12:16:17 |
| VZ | Verizon Communications | 40.965 | 0.00 | 0.00 | -0.185 | -0.45 % | 7,574,173 | 12:16:14 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | -0.29 | -1.79 % | 6,318,203 | 12:16:16 |
| XOM | Exxon Mobil | 114.555 | 0.00 | 0.00 | -2.71 | -2.31 % | 6,408,691 | 12:16:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
