News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.305 | 212.30 | 212.31 | -1.94 | -0.90 % | 44,433,732 | 13:54:47 |
| AMD | Advanced Micro Devices | 159.65 | 159.64 | 159.65 | -0.25 | -0.16 % | 25,034,153 | 13:54:47 |
| AMZN | Amazon.com | 183.3522 | 183.35 | 183.36 | -0.4778 | -0.26 % | 13,232,997 | 13:54:48 |
| AXP | American Express | 223.99 | 0.00 | 0.00 | 1.80 | 0.81 % | 1,193,168 | 13:54:44 |
| BA | Boeing | 177.34 | 0.00 | 0.00 | -3.36 | -1.86 % | 2,424,505 | 13:54:50 |
| BABA | Alibaba | 73.81 | 0.00 | 0.00 | -1.87 | -2.47 % | 12,921,966 | 13:54:45 |
| BAC | Bank of America | 39.095 | 0.00 | 0.00 | -0.165 | -0.42 % | 19,629,934 | 13:54:47 |
| COIN | Coinbase Global | 240.52 | 240.42 | 240.61 | -7.12 | -2.88 % | 4,206,077 | 13:54:49 |
| CRM | Salesforce | 231.77 | 0.00 | 0.00 | 2.74 | 1.20 % | 5,228,464 | 13:54:47 |
| DIS | Walt Disney | 99.45 | 0.00 | 0.00 | -0.64 | -0.64 % | 3,646,050 | 13:54:43 |
| DOW | Dow | 54.84 | 0.00 | 0.00 | -1.22 | -2.18 % | 1,571,184 | 13:54:48 |
| GOOGL | Alphabet | 176.36 | 176.36 | 176.37 | 1.20 | 0.69 % | 8,136,715 | 13:54:48 |
| GS | Goldman Sachs | 445.0139 | 0.00 | 0.00 | -1.34 | -0.30 % | 798,078 | 13:54:47 |
| HD | Home Depot | 345.32 | 0.00 | 0.00 | -2.56 | -0.74 % | 1,037,197 | 13:54:46 |
| IBM | International Business M... | 168.77 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,150,045 | 13:54:46 |
| INTC | Intel | 30.3901 | 30.39 | 30.40 | -0.0699 | -0.23 % | 14,682,394 | 13:54:49 |
| IWM | iShares Russell 2000 | 198.355 | 0.00 | 0.00 | -3.59 | -1.78 % | 21,143,836 | 13:54:50 |
| JNJ | Johnson and Johnson | 145.1338 | 0.00 | 0.00 | -0.3162 | -0.22 % | 1,688,039 | 13:54:48 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | -0.46 | -0.24 % | 3,272,533 | 13:54:50 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.42 | -0.67 % | 3,841,299 | 13:54:48 |
| MCD | McDonalds | 252.51 | 0.00 | 0.00 | -1.19 | -0.47 % | 1,483,772 | 13:54:26 |
| META | Meta Platforms | 503.3256 | 503.26 | 503.41 | -0.7744 | -0.15 % | 6,143,816 | 13:54:50 |
| MRK | Merck | 129.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,803,750 | 13:54:50 |
| MSFT | Microsoft | 442.61 | 442.62 | 442.64 | 1.03 | 0.23 % | 6,923,204 | 13:54:50 |
| MU | Micron Technology | 141.71 | 141.70 | 141.73 | -1.43 | -1.00 % | 9,288,562 | 13:54:48 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | -0.42 | -0.45 % | 3,312,170 | 13:54:45 |
| ORCL | Oracle | 139.5578 | 0.00 | 0.00 | -0.2922 | -0.21 % | 6,154,049 | 13:54:48 |
| PYPL | PayPal | 60.64 | 60.63 | 60.64 | -0.90 | -1.46 % | 5,175,665 | 13:54:46 |
| QCOM | QUALCOMM | 216.1999 | 216.13 | 216.20 | -1.61 | -0.74 % | 3,442,529 | 13:54:46 |
| QQQ | Invesco QQQ Trust Series 1 | 478.75 | 478.75 | 478.76 | 2.03 | 0.43 % | 15,347,102 | 13:54:47 |
| SOXL | Direxion Daily Semicondu... | 60.498 | 0.00 | 0.00 | -0.362 | -0.59 % | 30,338,864 | 13:54:50 |
| SPY | SPDR S&P 500 | 542.049 | 0.00 | 0.00 | -0.401 | -0.07 % | 19,608,869 | 13:54:48 |
| TRV | The Travelers Companies | 206.10 | 0.00 | 0.00 | -0.97 | -0.47 % | 660,238 | 13:54:47 |
| TSLA | Tesla | 178.89 | 178.89 | 178.90 | -3.58 | -1.96 % | 62,160,505 | 13:54:43 |
| V | Visa | 270.86 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,269,082 | 13:54:46 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.18 | -0.45 % | 4,930,974 | 13:54:50 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.32 | 15.33 | -0.13 | -0.84 % | 4,523,916 | 13:54:49 |
| XOM | Exxon Mobil | 108.85 | 0.00 | 0.00 | -1.19 | -1.08 % | 6,565,593 | 13:54:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
