News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.11 | 194.10 | 194.11 | 1.86 | 0.97 % | 10,236,056 | 10:01:19 |
| AMD | Advanced Micro Devices | 167.01 | 166.99 | 167.03 | 0.11 | 0.07 % | 11,931,504 | 10:01:23 |
| AMZN | Amazon.com | 177.145 | 177.13 | 177.15 | 0.705 | 0.40 % | 6,882,745 | 10:01:23 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | -0.91 | -0.38 % | 247,388 | 10:01:22 |
| BA | Boeing | 183.72 | 0.00 | 0.00 | 6.11 | 3.44 % | 1,808,009 | 10:01:23 |
| BABA | Alibaba | 78.11 | 0.00 | 0.00 | -0.23 | -0.29 % | 3,428,266 | 10:01:21 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | -0.26 | -0.65 % | 7,556,880 | 10:01:21 |
| COIN | Coinbase Global | 235.65 | 235.55 | 235.85 | 9.73 | 4.31 % | 2,296,745 | 10:01:22 |
| CRM | Salesforce | 233.98 | 0.00 | 0.00 | -0.46 | -0.20 % | 5,247,186 | 10:01:23 |
| DIS | Walt Disney | 102.8378 | 0.00 | 0.00 | -1.07 | -1.03 % | 982,802 | 10:01:22 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | -1.00 | -1.74 % | 387,929 | 10:01:17 |
| GOOGL | Alphabet | 172.89 | 172.88 | 172.91 | 0.39 | 0.23 % | 5,905,384 | 10:01:23 |
| GS | Goldman Sachs | 454.01 | 0.00 | 0.00 | -2.51 | -0.55 % | 184,698 | 10:01:23 |
| HD | Home Depot | 330.4418 | 0.00 | 0.00 | -4.43 | -1.32 % | 814,648 | 10:01:20 |
| IBM | International Business M... | 165.53 | 0.00 | 0.00 | -1.32 | -0.79 % | 323,733 | 10:01:23 |
| INTC | Intel | 30.4085 | 30.40 | 30.41 | -0.4415 | -1.43 % | 5,125,415 | 10:01:23 |
| IWM | iShares Russell 2000 | 206.42 | 0.00 | 0.00 | 0.65 | 0.32 % | 4,584,076 | 10:01:23 |
| JNJ | Johnson and Johnson | 148.38 | 0.00 | 0.00 | 1.71 | 1.17 % | 956,700 | 10:01:23 |
| JPM | JP Morgan Chase | 201.42 | 0.00 | 0.00 | -1.21 | -0.60 % | 848,767 | 10:01:23 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,277,294 | 10:01:22 |
| MCD | McDonalds | 256.805 | 0.00 | 0.00 | -2.09 | -0.81 % | 441,239 | 10:01:13 |
| META | Meta Platforms | 475.60 | 475.43 | 475.63 | 8.77 | 1.88 % | 2,255,437 | 10:01:16 |
| MRK | Merck | 127.855 | 0.00 | 0.00 | 2.32 | 1.84 % | 1,072,734 | 10:01:24 |
| MSFT | Microsoft | 413.53 | 413.44 | 413.56 | -1.60 | -0.39 % | 3,225,321 | 10:01:16 |
| MU | Micron Technology | 128.2686 | 128.22 | 128.27 | 3.27 | 2.61 % | 3,212,969 | 10:01:23 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | -0.37 | -0.39 % | 1,026,475 | 10:01:24 |
| ORCL | Oracle | 118.27 | 0.00 | 0.00 | 1.08 | 0.92 % | 751,513 | 10:01:23 |
| PYPL | PayPal | 62.85 | 62.84 | 62.85 | -0.14 | -0.22 % | 1,451,262 | 10:01:24 |
| QCOM | QUALCOMM | 208.1501 | 208.06 | 208.23 | 4.10 | 2.01 % | 3,339,412 | 10:01:24 |
| QQQ | Invesco QQQ Trust Series 1 | 453.99 | 453.98 | 453.99 | 3.28 | 0.73 % | 6,828,233 | 10:01:24 |
| SOXL | Direxion Daily Semicondu... | 49.3895 | 0.00 | 0.00 | 0.7995 | 1.65 % | 13,253,193 | 10:01:24 |
| SPY | SPDR S&P 500 | 528.19 | 0.00 | 0.00 | 0.82 | 0.16 % | 8,573,351 | 10:01:24 |
| TRV | The Travelers Companies | 212.35 | 0.00 | 0.00 | -3.35 | -1.55 % | 90,724 | 10:01:19 |
| TSLA | Tesla | 181.06 | 181.03 | 181.07 | 2.98 | 1.67 % | 17,202,102 | 10:01:16 |
| V | Visa | 271.12 | 0.00 | 0.00 | -1.34 | -0.49 % | 620,072 | 10:01:24 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,986,608 | 10:01:23 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.06 | 16.07 | -0.15 | -0.92 % | 2,009,391 | 10:01:24 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -1.93 | -1.65 % | 2,655,910 | 10:01:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
