News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.88 | 193.87 | 193.88 | 1.63 | 0.85 % | 9,247,124 | 09:56:31 |
| AMD | Advanced Micro Devices | 166.91 | 166.91 | 166.91 | 0.01 | 0.01 % | 10,638,283 | 09:56:27 |
| AMZN | Amazon.com | 177.135 | 177.12 | 177.15 | 0.695 | 0.39 % | 6,294,603 | 09:56:35 |
| AXP | American Express | 238.71 | 0.00 | 0.00 | -1.29 | -0.54 % | 214,054 | 09:56:35 |
| BA | Boeing | 183.01 | 0.00 | 0.00 | 5.40 | 3.04 % | 1,575,525 | 09:56:35 |
| BABA | Alibaba | 78.37 | 0.00 | 0.00 | 0.03 | 0.04 % | 3,044,246 | 09:56:35 |
| BAC | Bank of America | 39.7175 | 0.00 | 0.00 | -0.2725 | -0.68 % | 7,026,093 | 09:56:35 |
| COIN | Coinbase Global | 236.255 | 236.11 | 236.49 | 10.34 | 4.57 % | 2,060,001 | 09:56:33 |
| CRM | Salesforce | 234.395 | 0.00 | 0.00 | -0.045 | -0.02 % | 4,787,718 | 09:56:35 |
| DIS | Walt Disney | 102.8496 | 0.00 | 0.00 | -1.06 | -1.02 % | 859,035 | 09:56:25 |
| DOW | Dow | 56.61 | 0.00 | 0.00 | -1.02 | -1.77 % | 324,394 | 09:56:35 |
| GOOGL | Alphabet | 172.825 | 172.83 | 172.85 | 0.325 | 0.19 % | 5,561,329 | 09:56:26 |
| GS | Goldman Sachs | 453.04 | 0.00 | 0.00 | -3.48 | -0.76 % | 164,338 | 09:56:35 |
| HD | Home Depot | 330.87 | 0.00 | 0.00 | -4.00 | -1.19 % | 781,117 | 09:56:35 |
| IBM | International Business M... | 165.455 | 0.00 | 0.00 | -1.40 | -0.84 % | 289,770 | 09:56:35 |
| INTC | Intel | 30.30 | 30.30 | 30.31 | -0.55 | -1.78 % | 4,583,308 | 09:56:33 |
| IWM | iShares Russell 2000 | 205.84 | 0.00 | 0.00 | 0.07 | 0.03 % | 3,885,849 | 09:56:35 |
| JNJ | Johnson and Johnson | 147.90 | 0.00 | 0.00 | 1.23 | 0.84 % | 849,785 | 09:56:35 |
| JPM | JP Morgan Chase | 201.365 | 0.00 | 0.00 | -1.27 | -0.62 % | 742,394 | 09:56:32 |
| KO | Coca Cola | 62.945 | 0.00 | 0.00 | 0.015 | 0.02 % | 1,113,494 | 09:56:26 |
| MCD | McDonalds | 256.36 | 0.00 | 0.00 | -2.53 | -0.98 % | 402,096 | 09:56:28 |
| META | Meta Platforms | 474.495 | 474.31 | 474.68 | 7.67 | 1.64 % | 2,031,781 | 09:56:32 |
| MRK | Merck | 127.66 | 0.00 | 0.00 | 2.12 | 1.69 % | 984,840 | 09:56:26 |
| MSFT | Microsoft | 413.37 | 413.31 | 413.38 | -1.76 | -0.42 % | 2,893,135 | 09:56:30 |
| MU | Micron Technology | 127.70 | 127.72 | 127.75 | 2.70 | 2.16 % | 2,867,113 | 09:56:35 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | -0.51 | -0.54 % | 863,200 | 09:56:26 |
| ORCL | Oracle | 117.96 | 0.00 | 0.00 | 0.77 | 0.66 % | 674,706 | 09:56:35 |
| PYPL | PayPal | 62.68 | 62.68 | 62.72 | -0.31 | -0.49 % | 1,345,594 | 09:56:35 |
| QCOM | QUALCOMM | 208.19 | 208.18 | 208.26 | 4.14 | 2.03 % | 3,132,077 | 09:56:35 |
| QQQ | Invesco QQQ Trust Series 1 | 453.60 | 453.60 | 453.61 | 2.89 | 0.64 % | 6,090,559 | 09:56:35 |
| SOXL | Direxion Daily Semicondu... | 49.2201 | 0.00 | 0.00 | 0.6301 | 1.30 % | 12,035,280 | 09:56:35 |
| SPY | SPDR S&P 500 | 527.59 | 0.00 | 0.00 | 0.22 | 0.04 % | 7,457,114 | 09:56:30 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -3.70 | -1.72 % | 76,873 | 09:56:34 |
| TSLA | Tesla | 181.7285 | 181.70 | 181.78 | 3.65 | 2.05 % | 15,583,495 | 09:56:33 |
| V | Visa | 270.87 | 0.00 | 0.00 | -1.59 | -0.58 % | 558,477 | 09:56:35 |
| VZ | Verizon Communications | 41.195 | 0.00 | 0.00 | 0.045 | 0.11 % | 3,802,361 | 09:56:30 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.07 | 16.08 | -0.15 | -0.92 % | 1,855,425 | 09:56:34 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | -1.81 | -1.54 % | 2,405,443 | 09:56:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
