News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.70 | 210.60 | 210.70 | 1.63 | 0.78 % | 242,492 | 07:09:54 |
| AMD | Advanced Micro Devices | 160.40 | 160.35 | 160.43 | 0.15 | 0.09 % | 63,152 | 07:10:01 |
| AMZN | Amazon.com | 186.62 | 186.55 | 186.65 | 0.28 | 0.15 % | 76,047 | 07:09:30 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 257 | 07:09:40 |
| BA | Boeing | 175.12 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,879 | 07:08:33 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | 0.64 | 0.87 % | 51,929 | 07:09:45 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.08 | -0.20 % | 24,390 | 07:09:17 |
| COIN | Coinbase Global | 219.68 | 219.25 | 219.88 | -2.03 | -0.92 % | 40,622 | 07:09:58 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,190 | 07:00:24 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,542 | 07:00:06 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 417 | 07:01:52 |
| GOOGL | Alphabet | 183.41 | 183.40 | 183.54 | -0.62 | -0.34 % | 44,125 | 07:10:03 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 07:09:40 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | 1.68 | 0.50 % | 2,935 | 07:09:26 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,087 | 07:04:28 |
| INTC | Intel | 30.73 | 30.73 | 30.75 | -0.01 | -0.03 % | 56,218 | 07:09:52 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | -0.74 | -0.37 % | 78,403 | 07:10:03 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,643 | 07:07:05 |
| JPM | JP Morgan Chase | 197.84 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,151 | 07:02:20 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,624 | 07:09:55 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,211 | 07:07:54 |
| META | Meta Platforms | 509.60 | 509.15 | 509.35 | -1.00 | -0.20 % | 27,126 | 07:09:44 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 07:08:35 |
| MSFT | Microsoft | 450.20 | 450.25 | 450.56 | -0.75 | -0.17 % | 29,862 | 07:10:04 |
| MU | Micron Technology | 144.91 | 144.81 | 144.85 | 3.79 | 2.69 % | 560,213 | 07:10:02 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 9,849 | 07:07:32 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,984 | 07:07:41 |
| PYPL | PayPal | 59.73 | 59.66 | 59.72 | 0.40 | 0.67 % | 69,930 | 07:10:01 |
| QCOM | QUALCOMM | 202.68 | 202.50 | 202.75 | 0.51 | 0.25 % | 18,796 | 07:09:54 |
| QQQ | Invesco QQQ Trust Series 1 | 480.13 | 480.11 | 480.16 | 0.75 | 0.16 % | 159,007 | 07:10:04 |
| SOXL | Direxion Daily Semicondu... | 56.15 | 0.00 | 0.00 | 0.85 | 1.54 % | 984,089 | 07:10:03 |
| SPY | SPDR S&P 500 | 544.89 | 0.00 | 0.00 | 0.06 | 0.01 % | 72,985 | 07:09:59 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:02:08 | |
| TSLA | Tesla | 186.93 | 186.86 | 186.94 | -0.42 | -0.22 % | 266,684 | 07:09:59 |
| V | Visa | 274.00 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,365 | 07:09:44 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 07:03:30 |
| WBA | Walgreens Boots Alliance | 15.72 | 15.67 | 15.77 | 0.02 | 0.13 % | 6,767 | 07:09:45 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,054 | 07:08:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
