News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.99 | 192.99 | 193.03 | 0.74 | 0.38 % | 358,693 | 08:28:11 |
| AMD | Advanced Micro Devices | 170.14 | 170.12 | 170.18 | 3.24 | 1.94 % | 736,051 | 08:28:21 |
| AMZN | Amazon.com | 176.50 | 176.50 | 176.57 | 0.06 | 0.03 % | 392,123 | 08:28:18 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,523 | 08:24:36 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -0.51 | -0.29 % | 41,654 | 08:25:23 |
| BABA | Alibaba | 78.84 | 0.00 | 0.00 | 0.50 | 0.64 % | 213,749 | 08:28:14 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,441,041 | 08:28:00 |
| COIN | Coinbase Global | 231.85 | 231.81 | 232.10 | 5.93 | 2.62 % | 219,640 | 08:28:22 |
| CRM | Salesforce | 234.20 | 0.00 | 0.00 | -0.24 | -0.10 % | 150,418 | 08:28:16 |
| DIS | Walt Disney | 104.17 | 0.00 | 0.00 | 0.26 | 0.25 % | 26,453 | 08:27:19 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 859 | 08:23:35 |
| GOOGL | Alphabet | 172.9798 | 172.90 | 172.96 | 0.4798 | 0.28 % | 2,766,146 | 08:28:08 |
| GS | Goldman Sachs | 457.85 | 0.00 | 0.00 | 1.33 | 0.29 % | 2,491 | 08:21:04 |
| HD | Home Depot | 336.35 | 0.00 | 0.00 | 1.48 | 0.44 % | 450,764 | 08:27:46 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 4,032 | 08:24:42 |
| INTC | Intel | 31.05 | 31.05 | 31.06 | 0.20 | 0.65 % | 289,460 | 08:28:20 |
| IWM | iShares Russell 2000 | 207.91 | 0.00 | 0.00 | 2.14 | 1.04 % | 457,386 | 08:28:19 |
| JNJ | Johnson and Johnson | 147.04 | 0.00 | 0.00 | 0.37 | 0.25 % | 6,681 | 08:28:19 |
| JPM | JP Morgan Chase | 202.80 | 0.00 | 0.00 | 0.17 | 0.08 % | 12,816 | 08:28:13 |
| KO | Coca Cola | 62.8549 | 0.00 | 0.00 | -0.0751 | -0.12 % | 15,230 | 08:27:50 |
| MCD | McDonalds | 259.25 | 0.00 | 0.00 | 0.36 | 0.14 % | 15,561 | 08:28:18 |
| META | Meta Platforms | 468.5628 | 468.17 | 468.59 | 1.73 | 0.37 % | 74,822 | 08:28:28 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,734 | 08:23:43 |
| MSFT | Microsoft | 417.00 | 416.66 | 417.00 | 1.87 | 0.45 % | 171,630 | 08:28:21 |
| MU | Micron Technology | 127.43 | 127.35 | 127.50 | 2.43 | 1.94 % | 191,697 | 08:28:05 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 17,993 | 08:25:03 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 0.28 | 0.24 % | 10,738 | 08:23:57 |
| PYPL | PayPal | 63.25 | 63.24 | 63.39 | 0.26 | 0.41 % | 59,060 | 08:28:08 |
| QCOM | QUALCOMM | 208.10 | 208.20 | 208.44 | 4.05 | 1.98 % | 1,308,715 | 08:28:22 |
| QQQ | Invesco QQQ Trust Series 1 | 454.13 | 454.10 | 454.14 | 3.42 | 0.76 % | 615,288 | 08:28:21 |
| SOXL | Direxion Daily Semicondu... | 50.51 | 0.00 | 0.00 | 1.92 | 3.95 % | 2,444,313 | 08:28:20 |
| SPY | SPDR S&P 500 | 528.67 | 0.00 | 0.00 | 1.30 | 0.25 % | 831,595 | 08:28:20 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.75 | 178.75 | 178.80 | 0.67 | 0.38 % | 624,228 | 08:28:23 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,697 | 08:18:30 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,333,577 | 08:21:57 |
| WBA | Walgreens Boots Alliance | 16.24 | 16.24 | 16.32 | 0.02 | 0.12 % | 53,785 | 08:28:18 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 14,925 | 08:22:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
