News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.02 | 193.02 | 193.08 | 0.77 | 0.40 % | 139,154 | 06:25:03 |
| AMD | Advanced Micro Devices | 169.30 | 169.25 | 169.30 | 2.40 | 1.44 % | 251,993 | 06:25:25 |
| AMZN | Amazon.com | 176.99 | 176.92 | 177.12 | 0.55 | 0.31 % | 109,897 | 06:25:17 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:25:09 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,365 | 06:25:06 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 81,660 | 06:25:17 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,035 | 06:23:45 |
| COIN | Coinbase Global | 232.00 | 231.84 | 231.90 | 6.08 | 2.69 % | 50,759 | 06:25:04 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 33,838 | 06:22:59 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,712 | 06:12:22 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:25:06 |
| GOOGL | Alphabet | 173.20 | 173.22 | 173.34 | 0.70 | 0.41 % | 30,946 | 06:25:14 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:25:06 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,277 | 06:25:21 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 810 | 06:24:41 |
| INTC | Intel | 31.04 | 31.02 | 31.04 | 0.19 | 0.62 % | 106,510 | 06:25:20 |
| IWM | iShares Russell 2000 | 207.65 | 0.00 | 0.00 | 1.88 | 0.91 % | 110,847 | 06:25:35 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 06:25:34 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,340 | 06:25:03 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,000 | 06:23:58 |
| MCD | McDonalds | 259.89 | 0.00 | 0.00 | 1.00 | 0.39 % | 6,628 | 06:24:04 |
| META | Meta Platforms | 469.00 | 468.37 | 469.00 | 2.17 | 0.46 % | 18,886 | 06:25:18 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:26 |
| MSFT | Microsoft | 416.20 | 416.30 | 416.38 | 1.07 | 0.26 % | 50,302 | 06:25:36 |
| MU | Micron Technology | 127.35 | 127.14 | 127.50 | 2.35 | 1.88 % | 52,750 | 06:25:17 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 6,058 | 06:25:06 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,300 | 06:11:18 |
| PYPL | PayPal | 63.21 | 63.09 | 63.25 | 0.22 | 0.35 % | 18,275 | 06:24:39 |
| QCOM | QUALCOMM | 207.47 | 207.55 | 207.79 | 3.42 | 1.68 % | 27,045 | 06:25:27 |
| QQQ | Invesco QQQ Trust Series 1 | 453.55 | 453.48 | 453.54 | 2.84 | 0.63 % | 278,431 | 06:25:38 |
| SOXL | Direxion Daily Semicondu... | 50.06 | 0.00 | 0.00 | 1.47 | 3.03 % | 861,037 | 06:24:54 |
| SPY | SPDR S&P 500 | 528.05 | 0.00 | 0.00 | 0.68 | 0.13 % | 217,021 | 06:25:38 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.37 | 178.26 | 178.34 | 0.29 | 0.16 % | 170,174 | 06:25:24 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 06:24:19 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,261 | 06:25:38 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.31 | 16.40 | 0.14 | 0.86 % | 18,534 | 06:20:08 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,179 | 06:24:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
