Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 193.91 | 193.91 | 193.92 | 1.66 | 0.86 % | 19,951,648 | 11:16:33 |
AMD | Advanced Micro Devices | 164.4043 | 164.38 | 164.41 | -2.50 | -1.50 % | 27,063,086 | 11:16:37 |
AMZN | Amazon.com | 177.3801 | 177.38 | 177.39 | 0.9401 | 0.53 % | 12,108,904 | 11:16:37 |
AXP | American Express | 235.22 | 0.00 | 0.00 | -4.78 | -1.99 % | 665,034 | 11:16:32 |
BA | Boeing | 181.5465 | 0.00 | 0.00 | 3.94 | 2.22 % | 3,307,321 | 11:16:31 |
BABA | Alibaba | 77.72 | 0.00 | 0.00 | -0.62 | -0.79 % | 5,993,943 | 11:16:28 |
BAC | Bank of America | 39.775 | 0.00 | 0.00 | -0.215 | -0.54 % | 12,645,530 | 11:16:37 |
COIN | Coinbase Global | 230.3391 | 230.07 | 230.33 | 4.42 | 1.96 % | 4,034,599 | 11:16:30 |
CRM | Salesforce | 232.78 | 0.00 | 0.00 | -1.66 | -0.71 % | 9,185,754 | 11:16:36 |
DIS | Walt Disney | 103.11 | 0.00 | 0.00 | -0.80 | -0.77 % | 2,174,421 | 11:16:27 |
DOW | Dow | 55.94 | 0.00 | 0.00 | -1.69 | -2.93 % | 1,064,252 | 11:16:32 |
GOOGL | Alphabet | 172.289 | 172.28 | 172.29 | -0.211 | -0.12 % | 8,590,289 | 11:16:37 |
GS | Goldman Sachs | 452.94 | 0.00 | 0.00 | -3.58 | -0.78 % | 412,502 | 11:16:37 |
HD | Home Depot | 329.55 | 0.00 | 0.00 | -5.32 | -1.59 % | 1,210,552 | 11:16:32 |
IBM | International Business M... | 164.6606 | 0.00 | 0.00 | -2.19 | -1.31 % | 714,031 | 11:16:37 |
INTC | Intel | 30.35 | 30.35 | 30.36 | -0.50 | -1.62 % | 10,354,279 | 11:16:37 |
IWM | iShares Russell 2000 | 205.23 | 0.00 | 0.00 | -0.54 | -0.26 % | 10,132,232 | 11:16:37 |
JNJ | Johnson and Johnson | 148.16 | 0.00 | 0.00 | 1.49 | 1.02 % | 2,263,206 | 11:16:36 |
JPM | JP Morgan Chase | 201.41 | 0.00 | 0.00 | -1.22 | -0.60 % | 1,603,667 | 11:16:23 |
KO | Coca Cola | 62.815 | 0.00 | 0.00 | -0.115 | -0.18 % | 2,615,162 | 11:16:36 |
MCD | McDonalds | 259.14 | 0.00 | 0.00 | 0.25 | 0.10 % | 1,065,033 | 11:16:27 |
META | Meta Platforms | 476.49 | 476.46 | 476.59 | 9.66 | 2.07 % | 4,238,022 | 11:16:34 |
MRK | Merck | 128.72 | 0.00 | 0.00 | 3.18 | 2.53 % | 2,163,208 | 11:16:33 |
MSFT | Microsoft | 412.69 | 412.67 | 412.71 | -2.44 | -0.59 % | 6,067,302 | 11:16:28 |
MU | Micron Technology | 126.37 | 126.39 | 126.42 | 1.37 | 1.10 % | 6,751,031 | 11:16:37 |
NKE | Nike | 94.40 | 0.00 | 0.00 | -0.65 | -0.68 % | 2,582,087 | 11:16:36 |
ORCL | Oracle | 117.94 | 0.00 | 0.00 | 0.75 | 0.64 % | 1,723,220 | 11:16:37 |
PYPL | PayPal | 63.3019 | 63.30 | 63.31 | 0.3119 | 0.50 % | 3,275,799 | 11:16:31 |
QCOM | QUALCOMM | 205.655 | 205.61 | 205.68 | 1.61 | 0.79 % | 5,002,983 | 11:16:35 |
QQQ | Invesco QQQ Trust Series 1 | 451.90 | 451.90 | 451.90 | 1.19 | 0.26 % | 12,836,790 | 11:16:37 |
SOXL | Direxion Daily Semicondu... | 47.74 | 0.00 | 0.00 | -0.85 | -1.75 % | 25,494,056 | 11:16:37 |
SPY | SPDR S&P 500 | 526.40 | 0.00 | 0.00 | -0.97 | -0.18 % | 16,664,538 | 11:16:37 |
TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -5.33 | -2.47 % | 283,465 | 11:16:13 |
TSLA | Tesla | 178.435 | 178.42 | 178.47 | 0.355 | 0.20 % | 31,472,625 | 11:16:34 |
V | Visa | 269.795 | 0.00 | 0.00 | -2.67 | -0.98 % | 1,316,485 | 11:16:37 |
VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | 0.065 | 0.16 % | 5,974,102 | 11:16:35 |
WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | -0.325 | -2.00 % | 4,198,979 | 11:16:32 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -1.91 | -1.63 % | 4,951,239 | 11:16:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.