News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.02 | 193.00 | 193.05 | 0.77 | 0.40 % | 139,802 | 06:30:19 |
| AMD | Advanced Micro Devices | 169.36 | 169.23 | 169.29 | 2.46 | 1.47 % | 255,603 | 06:30:58 |
| AMZN | Amazon.com | 177.00 | 177.01 | 177.13 | 0.56 | 0.32 % | 110,504 | 06:30:24 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:30:17 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,368 | 06:25:06 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 82,594 | 06:29:07 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,061 | 06:31:00 |
| COIN | Coinbase Global | 232.00 | 231.84 | 232.25 | 6.08 | 2.69 % | 51,453 | 06:30:53 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 34,018 | 06:30:26 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,799 | 06:29:55 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:30:11 |
| GOOGL | Alphabet | 173.20 | 173.31 | 173.38 | 0.70 | 0.41 % | 31,178 | 06:30:34 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:30:54 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,277 | 06:30:11 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,478 | 06:30:27 |
| INTC | Intel | 31.03 | 30.99 | 31.04 | 0.18 | 0.58 % | 107,641 | 06:29:48 |
| IWM | iShares Russell 2000 | 207.65 | 0.00 | 0.00 | 1.88 | 0.91 % | 122,843 | 06:30:59 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,343 | 06:30:55 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,340 | 06:30:17 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,012 | 06:28:47 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 0.61 | 0.24 % | 7,057 | 06:30:37 |
| META | Meta Platforms | 469.00 | 468.37 | 468.80 | 2.17 | 0.46 % | 19,016 | 06:30:14 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:26 |
| MSFT | Microsoft | 416.20 | 416.14 | 416.37 | 1.07 | 0.26 % | 50,565 | 06:29:26 |
| MU | Micron Technology | 127.40 | 127.32 | 127.50 | 2.40 | 1.92 % | 55,209 | 06:30:22 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 6,255 | 06:28:34 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:29:26 |
| PYPL | PayPal | 63.21 | 63.09 | 63.26 | 0.22 | 0.35 % | 18,339 | 06:30:19 |
| QCOM | QUALCOMM | 207.47 | 207.73 | 207.79 | 3.42 | 1.68 % | 27,086 | 06:29:29 |
| QQQ | Invesco QQQ Trust Series 1 | 453.75 | 453.72 | 453.77 | 3.04 | 0.67 % | 292,450 | 06:31:02 |
| SOXL | Direxion Daily Semicondu... | 50.13 | 0.00 | 0.00 | 1.54 | 3.17 % | 882,185 | 06:31:02 |
| SPY | SPDR S&P 500 | 528.18 | 0.00 | 0.00 | 0.81 | 0.15 % | 230,807 | 06:30:53 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.40 | 178.38 | 178.45 | 0.32 | 0.18 % | 172,954 | 06:30:45 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 06:29:30 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,266 | 06:30:11 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.31 | 16.40 | 0.14 | 0.86 % | 18,539 | 06:20:08 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,179 | 06:27:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
