News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.08 | 193.05 | 193.08 | 0.83 | 0.43 % | 605,655 | 09:29:28 |
| AMD | Advanced Micro Devices | 170.90 | 170.86 | 170.90 | 4.00 | 2.40 % | 1,135,552 | 09:29:34 |
| AMZN | Amazon.com | 177.51 | 177.51 | 177.65 | 1.07 | 0.61 % | 601,644 | 09:29:34 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,118 | 09:28:33 |
| BA | Boeing | 178.01 | 0.00 | 0.00 | 0.40 | 0.23 % | 72,065 | 09:29:04 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.42 | 0.54 % | 366,320 | 09:29:33 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,498,422 | 09:28:17 |
| COIN | Coinbase Global | 232.37 | 232.20 | 232.50 | 6.45 | 2.85 % | 323,054 | 09:29:35 |
| CRM | Salesforce | 234.90 | 0.00 | 0.00 | 0.46 | 0.20 % | 261,447 | 09:29:35 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 40,330 | 09:28:46 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,664 | 09:16:23 |
| GOOGL | Alphabet | 172.458 | 172.46 | 172.60 | -0.042 | -0.02 % | 2,842,458 | 09:29:13 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,572 | 09:29:18 |
| HD | Home Depot | 332.01 | 0.00 | 0.00 | -2.86 | -0.85 % | 455,473 | 09:29:33 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | -0.10 | -0.06 % | 6,892 | 09:25:47 |
| INTC | Intel | 31.04 | 31.03 | 31.04 | 0.19 | 0.62 % | 419,704 | 09:29:35 |
| IWM | iShares Russell 2000 | 207.67 | 0.00 | 0.00 | 1.90 | 0.92 % | 701,022 | 09:29:35 |
| JNJ | Johnson and Johnson | 147.36 | 0.00 | 0.00 | 0.69 | 0.47 % | 16,042 | 09:29:30 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 18,676 | 09:26:56 |
| KO | Coca Cola | 62.711 | 0.00 | 0.00 | -0.219 | -0.35 % | 22,369 | 09:29:00 |
| MCD | McDonalds | 258.70 | 0.00 | 0.00 | -0.19 | -0.07 % | 25,952 | 09:28:39 |
| META | Meta Platforms | 470.34 | 470.68 | 471.07 | 3.51 | 0.75 % | 126,389 | 09:29:34 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.38 | 0.30 % | 18,858 | 09:29:35 |
| MSFT | Microsoft | 415.755 | 415.67 | 415.76 | 0.625 | 0.15 % | 272,075 | 09:29:34 |
| MU | Micron Technology | 128.19 | 128.15 | 128.30 | 3.19 | 2.55 % | 259,098 | 09:29:35 |
| NKE | Nike | 94.7777 | 0.00 | 0.00 | -0.2723 | -0.29 % | 23,368 | 09:28:21 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,009 | 09:29:25 |
| PYPL | PayPal | 63.01 | 63.01 | 63.18 | 0.02 | 0.03 % | 100,805 | 09:29:33 |
| QCOM | QUALCOMM | 209.38 | 209.29 | 209.38 | 5.33 | 2.61 % | 1,393,149 | 09:29:35 |
| QQQ | Invesco QQQ Trust Series 1 | 454.50 | 454.50 | 454.54 | 3.79 | 0.84 % | 1,230,319 | 09:29:29 |
| SOXL | Direxion Daily Semicondu... | 50.60 | 0.00 | 0.00 | 2.01 | 4.14 % | 3,444,348 | 09:29:33 |
| SPY | SPDR S&P 500 | 528.99 | 0.00 | 0.00 | 1.62 | 0.31 % | 1,280,163 | 09:29:34 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 09:28:30 |
| TSLA | Tesla | 178.16 | 178.05 | 178.18 | 0.08 | 0.04 % | 963,091 | 09:29:31 |
| V | Visa | 273.19 | 0.00 | 0.00 | 0.73 | 0.27 % | 4,439 | 09:29:00 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.21 | -0.51 % | 2,345,501 | 09:29:31 |
| WBA | Walgreens Boots Alliance | 16.20 | 16.20 | 16.27 | -0.02 | -0.12 % | 79,289 | 09:29:16 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -0.75 | -0.64 % | 24,656 | 09:29:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
