News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.315 | 194.31 | 194.32 | 2.07 | 1.07 % | 10,487,956 | 10:02:38 |
| AMD | Advanced Micro Devices | 167.1201 | 167.12 | 167.14 | 0.2201 | 0.13 % | 12,219,999 | 10:02:31 |
| AMZN | Amazon.com | 176.9682 | 176.95 | 176.97 | 0.5282 | 0.30 % | 7,053,279 | 10:02:38 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -1.22 | -0.51 % | 253,794 | 10:02:31 |
| BA | Boeing | 182.98 | 0.00 | 0.00 | 5.37 | 3.02 % | 1,861,281 | 10:02:32 |
| BABA | Alibaba | 78.045 | 0.00 | 0.00 | -0.295 | -0.38 % | 3,568,734 | 10:02:32 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.34 | -0.85 % | 7,612,093 | 10:02:29 |
| COIN | Coinbase Global | 234.76 | 234.57 | 235.00 | 8.84 | 3.91 % | 2,340,647 | 10:02:31 |
| CRM | Salesforce | 234.42 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,342,026 | 10:02:32 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -1.16 | -1.12 % | 1,026,191 | 10:02:38 |
| DOW | Dow | 56.56 | 0.00 | 0.00 | -1.07 | -1.86 % | 398,017 | 10:02:31 |
| GOOGL | Alphabet | 172.94 | 172.94 | 172.94 | 0.44 | 0.26 % | 5,986,216 | 10:02:38 |
| GS | Goldman Sachs | 453.42 | 0.00 | 0.00 | -3.10 | -0.68 % | 189,061 | 10:02:31 |
| HD | Home Depot | 329.98 | 0.00 | 0.00 | -4.89 | -1.46 % | 829,389 | 10:02:32 |
| IBM | International Business M... | 165.45 | 0.00 | 0.00 | -1.40 | -0.84 % | 334,237 | 10:02:31 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.475 | -1.54 % | 5,252,040 | 10:02:32 |
| IWM | iShares Russell 2000 | 206.18 | 0.00 | 0.00 | 0.41 | 0.20 % | 4,792,255 | 10:02:32 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | 1.83 | 1.25 % | 983,756 | 10:02:31 |
| JPM | JP Morgan Chase | 201.185 | 0.00 | 0.00 | -1.45 | -0.71 % | 884,397 | 10:02:38 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,298,689 | 10:02:38 |
| MCD | McDonalds | 257.07 | 0.00 | 0.00 | -1.82 | -0.70 % | 453,216 | 10:02:30 |
| META | Meta Platforms | 475.04 | 474.98 | 475.10 | 8.21 | 1.76 % | 2,317,365 | 10:02:31 |
| MRK | Merck | 128.065 | 0.00 | 0.00 | 2.53 | 2.01 % | 1,095,837 | 10:02:38 |
| MSFT | Microsoft | 413.29 | 413.24 | 413.34 | -1.84 | -0.44 % | 3,297,069 | 10:02:36 |
| MU | Micron Technology | 127.97 | 127.98 | 127.99 | 2.97 | 2.38 % | 3,304,372 | 10:02:32 |
| NKE | Nike | 94.6908 | 0.00 | 0.00 | -0.3592 | -0.38 % | 1,041,336 | 10:02:34 |
| ORCL | Oracle | 118.30 | 0.00 | 0.00 | 1.11 | 0.95 % | 772,160 | 10:02:32 |
| PYPL | PayPal | 62.77 | 62.75 | 62.79 | -0.22 | -0.35 % | 1,471,067 | 10:02:32 |
| QCOM | QUALCOMM | 207.88 | 207.88 | 207.98 | 3.83 | 1.88 % | 3,377,219 | 10:02:30 |
| QQQ | Invesco QQQ Trust Series 1 | 453.91 | 453.93 | 453.93 | 3.20 | 0.71 % | 7,091,310 | 10:02:38 |
| SOXL | Direxion Daily Semicondu... | 49.3401 | 0.00 | 0.00 | 0.7501 | 1.54 % | 13,493,955 | 10:02:32 |
| SPY | SPDR S&P 500 | 528.03 | 0.00 | 0.00 | 0.66 | 0.13 % | 8,786,645 | 10:02:38 |
| TRV | The Travelers Companies | 211.88 | 0.00 | 0.00 | -3.82 | -1.77 % | 93,988 | 10:02:32 |
| TSLA | Tesla | 181.04 | 181.04 | 181.08 | 2.96 | 1.66 % | 17,601,415 | 10:02:38 |
| V | Visa | 270.87 | 0.00 | 0.00 | -1.59 | -0.58 % | 626,474 | 10:02:26 |
| VZ | Verizon Communications | 41.1501 | 0.00 | 0.00 | 0.0001 | 0.00 % | 4,017,522 | 10:02:31 |
| WBA | Walgreens Boots Alliance | 16.0708 | 16.07 | 16.08 | -0.1492 | -0.92 % | 2,046,220 | 10:02:31 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -2.01 | -1.71 % | 2,796,500 | 10:02:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
