News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.8799 | 193.87 | 193.88 | 1.63 | 0.85 % | 19,367,092 | 11:08:42 |
| AMD | Advanced Micro Devices | 164.176 | 164.17 | 164.20 | -2.72 | -1.63 % | 25,967,085 | 11:08:39 |
| AMZN | Amazon.com | 177.20 | 177.20 | 177.22 | 0.76 | 0.43 % | 11,688,046 | 11:08:42 |
| AXP | American Express | 235.20 | 0.00 | 0.00 | -4.80 | -2.00 % | 623,517 | 11:08:46 |
| BA | Boeing | 181.985 | 0.00 | 0.00 | 4.38 | 2.46 % | 3,160,446 | 11:08:44 |
| BABA | Alibaba | 77.615 | 0.00 | 0.00 | -0.725 | -0.93 % | 5,823,370 | 11:08:46 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.27 | -0.68 % | 12,359,227 | 11:08:46 |
| COIN | Coinbase Global | 229.535 | 229.52 | 229.68 | 3.62 | 1.60 % | 3,884,875 | 11:08:46 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | -1.44 | -0.61 % | 8,909,432 | 11:08:46 |
| DIS | Walt Disney | 103.085 | 0.00 | 0.00 | -0.825 | -0.79 % | 2,089,821 | 11:08:46 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | -1.67 | -2.90 % | 1,022,397 | 11:08:45 |
| GOOGL | Alphabet | 172.03 | 172.01 | 172.03 | -0.47 | -0.27 % | 8,343,127 | 11:08:46 |
| GS | Goldman Sachs | 453.21 | 0.00 | 0.00 | -3.31 | -0.73 % | 390,790 | 11:08:40 |
| HD | Home Depot | 329.585 | 0.00 | 0.00 | -5.29 | -1.58 % | 1,167,782 | 11:08:38 |
| IBM | International Business M... | 164.64 | 0.00 | 0.00 | -2.21 | -1.32 % | 672,883 | 11:08:46 |
| INTC | Intel | 30.39 | 30.39 | 30.40 | -0.46 | -1.49 % | 9,942,457 | 11:08:46 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | -0.68 | -0.33 % | 9,796,833 | 11:08:46 |
| JNJ | Johnson and Johnson | 148.35 | 0.00 | 0.00 | 1.68 | 1.15 % | 2,180,783 | 11:08:46 |
| JPM | JP Morgan Chase | 201.44 | 0.00 | 0.00 | -1.19 | -0.59 % | 1,549,384 | 11:08:46 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | -0.205 | -0.33 % | 2,498,269 | 11:08:39 |
| MCD | McDonalds | 259.29 | 0.00 | 0.00 | 0.40 | 0.15 % | 1,003,298 | 11:08:35 |
| META | Meta Platforms | 475.6332 | 475.51 | 475.68 | 8.80 | 1.89 % | 4,118,680 | 11:08:45 |
| MRK | Merck | 128.505 | 0.00 | 0.00 | 2.97 | 2.36 % | 2,079,736 | 11:08:40 |
| MSFT | Microsoft | 412.28 | 412.26 | 412.31 | -2.85 | -0.69 % | 5,840,634 | 11:08:45 |
| MU | Micron Technology | 125.91 | 125.90 | 125.93 | 0.91 | 0.73 % | 6,309,401 | 11:08:46 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | -0.56 | -0.59 % | 2,501,958 | 11:08:40 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 0.88 | 0.75 % | 1,653,696 | 11:08:46 |
| PYPL | PayPal | 63.245 | 63.23 | 63.24 | 0.255 | 0.40 % | 3,153,868 | 11:08:44 |
| QCOM | QUALCOMM | 205.83 | 205.85 | 205.90 | 1.78 | 0.87 % | 4,912,733 | 11:08:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.68 | 451.62 | 451.64 | 0.97 | 0.22 % | 12,282,399 | 11:08:46 |
| SOXL | Direxion Daily Semicondu... | 47.5898 | 0.00 | 0.00 | -1.00 | -2.06 % | 24,420,054 | 11:08:46 |
| SPY | SPDR S&P 500 | 526.07 | 0.00 | 0.00 | -1.30 | -0.25 % | 15,434,826 | 11:08:46 |
| TRV | The Travelers Companies | 210.78 | 0.00 | 0.00 | -4.92 | -2.28 % | 272,649 | 11:08:46 |
| TSLA | Tesla | 178.59 | 178.58 | 178.59 | 0.51 | 0.29 % | 30,264,930 | 11:08:42 |
| V | Visa | 269.865 | 0.00 | 0.00 | -2.60 | -0.95 % | 1,268,515 | 11:08:46 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,860,989 | 11:08:42 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.315 | -1.94 % | 4,056,394 | 11:08:46 |
| XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | -1.64 | -1.40 % | 4,737,674 | 11:08:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
