News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.06 | 193.05 | 193.07 | 0.81 | 0.42 % | 27,661,640 | 12:54:28 |
| AMD | Advanced Micro Devices | 161.6201 | 161.62 | 161.64 | -5.28 | -3.16 % | 40,807,202 | 12:54:28 |
| AMZN | Amazon.com | 176.6601 | 176.66 | 176.68 | 0.2201 | 0.12 % | 17,326,767 | 12:54:28 |
| AXP | American Express | 234.50 | 0.00 | 0.00 | -5.50 | -2.29 % | 1,290,828 | 12:54:30 |
| BA | Boeing | 182.89 | 0.00 | 0.00 | 5.28 | 2.97 % | 4,467,172 | 12:54:29 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | -0.81 | -1.03 % | 8,329,174 | 12:54:28 |
| BAC | Bank of America | 39.4497 | 0.00 | 0.00 | -0.5403 | -1.35 % | 17,112,646 | 12:54:23 |
| COIN | Coinbase Global | 227.3601 | 227.26 | 227.52 | 1.44 | 0.64 % | 5,012,612 | 12:54:36 |
| CRM | Salesforce | 232.17 | 0.00 | 0.00 | -2.27 | -0.97 % | 12,511,241 | 12:54:30 |
| DIS | Walt Disney | 102.7618 | 0.00 | 0.00 | -1.15 | -1.10 % | 3,235,403 | 12:54:28 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | -1.87 | -3.24 % | 1,834,301 | 12:54:34 |
| GOOGL | Alphabet | 171.62 | 171.61 | 171.62 | -0.88 | -0.51 % | 10,861,470 | 12:54:33 |
| GS | Goldman Sachs | 450.92 | 0.00 | 0.00 | -5.60 | -1.23 % | 657,923 | 12:54:28 |
| HD | Home Depot | 327.32 | 0.00 | 0.00 | -7.55 | -2.25 % | 1,635,341 | 12:54:25 |
| IBM | International Business M... | 164.00 | 0.00 | 0.00 | -2.85 | -1.71 % | 1,166,115 | 12:54:31 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | -0.675 | -2.19 % | 16,328,953 | 12:54:28 |
| IWM | iShares Russell 2000 | 203.77 | 0.00 | 0.00 | -2.00 | -0.97 % | 14,471,528 | 12:54:36 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.56 | 0.38 % | 3,254,791 | 12:54:24 |
| JPM | JP Morgan Chase | 199.43 | 0.00 | 0.00 | -3.20 | -1.58 % | 2,729,556 | 12:54:28 |
| KO | Coca Cola | 62.5205 | 0.00 | 0.00 | -0.4095 | -0.65 % | 3,896,336 | 12:54:28 |
| MCD | McDonalds | 257.00 | 0.00 | 0.00 | -1.89 | -0.73 % | 1,530,234 | 12:54:17 |
| META | Meta Platforms | 473.8388 | 473.88 | 474.00 | 7.01 | 1.50 % | 6,527,873 | 12:54:29 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | 2.31 | 1.84 % | 3,355,341 | 12:54:31 |
| MSFT | Microsoft | 410.07 | 410.07 | 410.15 | -5.06 | -1.22 % | 8,754,162 | 12:54:28 |
| MU | Micron Technology | 126.1153 | 126.07 | 126.11 | 1.12 | 0.89 % | 9,140,781 | 12:54:36 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | -0.72 | -0.76 % | 3,527,900 | 12:54:27 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | 0.65 | 0.55 % | 2,754,079 | 12:54:33 |
| PYPL | PayPal | 63.0799 | 63.07 | 63.08 | 0.0899 | 0.14 % | 4,431,278 | 12:54:34 |
| QCOM | QUALCOMM | 203.64 | 203.60 | 203.64 | -0.41 | -0.20 % | 6,562,032 | 12:54:35 |
| QQQ | Invesco QQQ Trust Series 1 | 449.24 | 449.22 | 449.25 | -1.47 | -0.33 % | 19,385,609 | 12:54:28 |
| SOXL | Direxion Daily Semicondu... | 46.715 | 0.00 | 0.00 | -1.88 | -3.86 % | 35,618,955 | 12:54:36 |
| SPY | SPDR S&P 500 | 523.765 | 0.00 | 0.00 | -3.61 | -0.68 % | 25,136,635 | 12:54:29 |
| TRV | The Travelers Companies | 209.30 | 0.00 | 0.00 | -6.40 | -2.97 % | 456,147 | 12:54:19 |
| TSLA | Tesla | 175.8135 | 175.81 | 175.85 | -2.27 | -1.27 % | 45,886,539 | 12:54:28 |
| V | Visa | 268.5883 | 0.00 | 0.00 | -3.87 | -1.42 % | 2,246,621 | 12:54:36 |
| VZ | Verizon Communications | 41.0388 | 0.00 | 0.00 | -0.1112 | -0.27 % | 8,426,459 | 12:54:32 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.81 | 15.82 | -0.41 | -2.53 % | 7,411,890 | 12:54:29 |
| XOM | Exxon Mobil | 114.24 | 0.00 | 0.00 | -3.02 | -2.58 % | 7,510,040 | 12:54:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
