News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.90 | 192.85 | 192.92 | 0.65 | 0.34 % | 341,239 | 08:20:01 |
| AMD | Advanced Micro Devices | 170.02 | 170.01 | 170.03 | 3.12 | 1.87 % | 709,610 | 08:19:59 |
| AMZN | Amazon.com | 176.45 | 176.44 | 176.50 | 0.01 | 0.01 % | 375,211 | 08:19:43 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,511 | 08:20:00 |
| BA | Boeing | 177.16 | 0.00 | 0.00 | -0.45 | -0.25 % | 40,521 | 08:18:52 |
| BABA | Alibaba | 78.81 | 0.00 | 0.00 | 0.47 | 0.60 % | 193,783 | 08:19:41 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,440,659 | 08:13:00 |
| COIN | Coinbase Global | 231.88 | 231.62 | 231.90 | 5.96 | 2.64 % | 201,058 | 08:20:04 |
| CRM | Salesforce | 234.01 | 0.00 | 0.00 | -0.43 | -0.18 % | 146,235 | 08:19:31 |
| DIS | Walt Disney | 104.17 | 0.00 | 0.00 | 0.26 | 0.25 % | 25,244 | 08:16:40 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 609 | 08:04:48 |
| GOOGL | Alphabet | 172.94 | 172.85 | 172.96 | 0.44 | 0.26 % | 2,761,090 | 08:19:53 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 2,229 | 08:19:40 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,561 | 08:20:04 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,523 | 08:14:26 |
| INTC | Intel | 31.0401 | 31.04 | 31.06 | 0.1901 | 0.62 % | 281,773 | 08:19:45 |
| IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | 2.27 | 1.10 % | 437,183 | 08:20:03 |
| JNJ | Johnson and Johnson | 147.04 | 0.00 | 0.00 | 0.37 | 0.25 % | 6,538 | 08:19:04 |
| JPM | JP Morgan Chase | 202.85 | 0.00 | 0.00 | 0.22 | 0.11 % | 11,586 | 08:18:33 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.11 | -0.17 % | 14,330 | 08:19:52 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 15,145 | 08:12:44 |
| META | Meta Platforms | 468.46 | 468.20 | 468.46 | 1.63 | 0.35 % | 71,469 | 08:19:58 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,734 | 08:19:34 |
| MSFT | Microsoft | 416.9878 | 416.79 | 416.91 | 1.86 | 0.45 % | 158,371 | 08:20:03 |
| MU | Micron Technology | 127.35 | 127.25 | 127.35 | 2.35 | 1.88 % | 181,411 | 08:19:52 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 17,760 | 08:19:42 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 0.28 | 0.24 % | 10,493 | 08:17:00 |
| PYPL | PayPal | 63.34 | 63.25 | 63.30 | 0.35 | 0.56 % | 53,717 | 08:17:55 |
| QCOM | QUALCOMM | 207.9876 | 207.74 | 207.97 | 3.94 | 1.93 % | 1,301,777 | 08:19:59 |
| QQQ | Invesco QQQ Trust Series 1 | 454.08 | 454.04 | 454.09 | 3.37 | 0.75 % | 588,162 | 08:20:02 |
| SOXL | Direxion Daily Semicondu... | 50.39 | 0.00 | 0.00 | 1.80 | 3.70 % | 2,325,935 | 08:20:02 |
| SPY | SPDR S&P 500 | 528.60 | 0.00 | 0.00 | 1.23 | 0.23 % | 810,182 | 08:20:03 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 179.04 | 179.04 | 179.10 | 0.96 | 0.54 % | 595,194 | 08:20:03 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,607 | 08:18:30 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,333,312 | 08:18:49 |
| WBA | Walgreens Boots Alliance | 16.27 | 16.26 | 16.32 | 0.05 | 0.31 % | 51,098 | 08:19:16 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,976 | 08:19:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
