News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.495 | 193.49 | 193.50 | 1.25 | 0.65 % | 25,399,013 | 12:20:30 |
| AMD | Advanced Micro Devices | 161.9643 | 161.94 | 161.97 | -4.94 | -2.96 % | 36,505,893 | 12:20:24 |
| AMZN | Amazon.com | 176.54 | 176.53 | 176.55 | 0.10 | 0.06 % | 15,710,709 | 12:20:24 |
| AXP | American Express | 234.395 | 0.00 | 0.00 | -5.61 | -2.34 % | 1,099,897 | 12:20:20 |
| BA | Boeing | 182.77 | 0.00 | 0.00 | 5.16 | 2.91 % | 4,189,175 | 12:20:24 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | -0.64 | -0.82 % | 7,657,534 | 12:20:21 |
| BAC | Bank of America | 39.4007 | 0.00 | 0.00 | -0.5893 | -1.47 % | 15,867,065 | 12:20:19 |
| COIN | Coinbase Global | 227.83 | 227.80 | 228.00 | 1.91 | 0.85 % | 4,673,747 | 12:20:24 |
| CRM | Salesforce | 231.98 | 0.00 | 0.00 | -2.46 | -1.05 % | 11,709,221 | 12:20:33 |
| DIS | Walt Disney | 102.93 | 0.00 | 0.00 | -0.98 | -0.94 % | 2,935,799 | 12:20:18 |
| DOW | Dow | 55.59 | 0.00 | 0.00 | -2.04 | -3.54 % | 1,610,632 | 12:20:22 |
| GOOGL | Alphabet | 171.50 | 171.49 | 171.50 | -1.00 | -0.58 % | 10,139,848 | 12:20:23 |
| GS | Goldman Sachs | 451.435 | 0.00 | 0.00 | -5.09 | -1.11 % | 583,635 | 12:20:18 |
| HD | Home Depot | 328.29 | 0.00 | 0.00 | -6.58 | -1.96 % | 1,478,950 | 12:20:18 |
| IBM | International Business M... | 163.96 | 0.00 | 0.00 | -2.89 | -1.73 % | 1,014,853 | 12:20:18 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | -0.665 | -2.16 % | 14,277,922 | 12:20:32 |
| IWM | iShares Russell 2000 | 204.07 | 0.00 | 0.00 | -1.70 | -0.83 % | 12,422,272 | 12:20:22 |
| JNJ | Johnson and Johnson | 147.57 | 0.00 | 0.00 | 0.90 | 0.61 % | 2,964,012 | 12:20:19 |
| JPM | JP Morgan Chase | 199.255 | 0.00 | 0.00 | -3.38 | -1.67 % | 2,470,353 | 12:20:24 |
| KO | Coca Cola | 62.7612 | 0.00 | 0.00 | -0.1688 | -0.27 % | 3,498,990 | 12:20:20 |
| MCD | McDonalds | 258.41 | 0.00 | 0.00 | -0.48 | -0.19 % | 1,375,663 | 12:20:18 |
| META | Meta Platforms | 474.84 | 474.71 | 474.84 | 8.01 | 1.72 % | 5,847,127 | 12:20:21 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | 2.31 | 1.84 % | 2,989,959 | 12:20:22 |
| MSFT | Microsoft | 410.16 | 410.10 | 410.16 | -4.97 | -1.20 % | 7,800,590 | 12:20:24 |
| MU | Micron Technology | 126.05 | 126.05 | 126.08 | 1.05 | 0.84 % | 8,467,339 | 12:20:23 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.76 | -0.80 % | 3,231,306 | 12:20:22 |
| ORCL | Oracle | 117.78 | 0.00 | 0.00 | 0.59 | 0.50 % | 2,367,067 | 12:20:25 |
| PYPL | PayPal | 63.03 | 63.03 | 63.04 | 0.04 | 0.06 % | 3,993,859 | 12:20:14 |
| QCOM | QUALCOMM | 204.97 | 204.97 | 205.01 | 0.92 | 0.45 % | 6,028,321 | 12:20:25 |
| QQQ | Invesco QQQ Trust Series 1 | 449.97 | 449.96 | 449.98 | -0.74 | -0.16 % | 16,725,804 | 12:20:33 |
| SOXL | Direxion Daily Semicondu... | 47.1099 | 0.00 | 0.00 | -1.48 | -3.05 % | 32,245,639 | 12:20:25 |
| SPY | SPDR S&P 500 | 524.34 | 0.00 | 0.00 | -3.03 | -0.57 % | 22,180,778 | 12:20:23 |
| TRV | The Travelers Companies | 209.905 | 0.00 | 0.00 | -5.80 | -2.69 % | 394,391 | 12:20:09 |
| TSLA | Tesla | 177.0457 | 177.05 | 177.09 | -1.03 | -0.58 % | 40,485,333 | 12:20:31 |
| V | Visa | 268.67 | 0.00 | 0.00 | -3.79 | -1.39 % | 1,787,546 | 12:20:22 |
| VZ | Verizon Communications | 40.97 | 0.00 | 0.00 | -0.18 | -0.44 % | 7,653,557 | 12:20:18 |
| WBA | Walgreens Boots Alliance | 15.9116 | 15.91 | 15.92 | -0.3084 | -1.90 % | 6,387,281 | 12:20:25 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -2.92 | -2.49 % | 6,486,958 | 12:20:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
