News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.98 | 192.93 | 192.98 | 0.73 | 0.38 % | 352,262 | 08:26:55 |
| AMD | Advanced Micro Devices | 170.15 | 170.10 | 170.17 | 3.25 | 1.95 % | 730,419 | 08:26:37 |
| AMZN | Amazon.com | 176.65 | 176.55 | 176.64 | 0.21 | 0.12 % | 390,694 | 08:26:55 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,523 | 08:24:36 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -0.51 | -0.29 % | 41,654 | 08:25:23 |
| BABA | Alibaba | 78.83 | 0.00 | 0.00 | 0.49 | 0.63 % | 197,330 | 08:26:51 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,441,021 | 08:26:16 |
| COIN | Coinbase Global | 231.85 | 231.67 | 232.43 | 5.93 | 2.62 % | 219,149 | 08:26:55 |
| CRM | Salesforce | 233.9856 | 0.00 | 0.00 | -0.4544 | -0.19 % | 149,991 | 08:26:34 |
| DIS | Walt Disney | 104.17 | 0.00 | 0.00 | 0.26 | 0.25 % | 26,261 | 08:24:41 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 859 | 08:23:35 |
| GOOGL | Alphabet | 172.98 | 172.88 | 172.98 | 0.48 | 0.28 % | 2,765,880 | 08:26:51 |
| GS | Goldman Sachs | 457.85 | 0.00 | 0.00 | 1.33 | 0.29 % | 2,491 | 08:21:04 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,664 | 08:24:36 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,782 | 08:24:42 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | 0.21 | 0.68 % | 288,304 | 08:26:04 |
| IWM | iShares Russell 2000 | 207.9611 | 0.00 | 0.00 | 2.19 | 1.06 % | 457,071 | 08:26:53 |
| JNJ | Johnson and Johnson | 147.04 | 0.00 | 0.00 | 0.37 | 0.25 % | 6,595 | 08:25:47 |
| JPM | JP Morgan Chase | 202.85 | 0.00 | 0.00 | 0.22 | 0.11 % | 11,776 | 08:24:54 |
| KO | Coca Cola | 62.8549 | 0.00 | 0.00 | -0.0751 | -0.12 % | 15,168 | 08:21:36 |
| MCD | McDonalds | 259.25 | 0.00 | 0.00 | 0.36 | 0.14 % | 15,557 | 08:25:23 |
| META | Meta Platforms | 468.3574 | 468.15 | 468.30 | 1.53 | 0.33 % | 73,167 | 08:25:59 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,734 | 08:23:43 |
| MSFT | Microsoft | 416.79 | 416.80 | 417.10 | 1.66 | 0.40 % | 167,606 | 08:26:30 |
| MU | Micron Technology | 127.43 | 127.35 | 127.50 | 2.43 | 1.94 % | 191,371 | 08:26:13 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 17,983 | 08:25:03 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 0.28 | 0.24 % | 10,738 | 08:23:57 |
| PYPL | PayPal | 63.25 | 63.22 | 63.39 | 0.26 | 0.41 % | 59,057 | 08:25:45 |
| QCOM | QUALCOMM | 207.99 | 207.98 | 208.00 | 3.94 | 1.93 % | 1,307,705 | 08:26:53 |
| QQQ | Invesco QQQ Trust Series 1 | 454.16 | 454.14 | 454.16 | 3.45 | 0.77 % | 611,866 | 08:26:55 |
| SOXL | Direxion Daily Semicondu... | 50.4812 | 0.00 | 0.00 | 1.89 | 3.89 % | 2,418,952 | 08:26:51 |
| SPY | SPDR S&P 500 | 528.72 | 0.00 | 0.00 | 1.35 | 0.26 % | 826,847 | 08:26:55 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.80 | 178.80 | 178.82 | 0.72 | 0.40 % | 621,208 | 08:26:56 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,614 | 08:18:30 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,333,577 | 08:21:57 |
| WBA | Walgreens Boots Alliance | 16.25 | 16.22 | 16.32 | 0.03 | 0.18 % | 53,415 | 08:26:27 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 14,916 | 08:22:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
