News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.90 | 192.87 | 192.90 | 0.65 | 0.34 % | 507,462 | 09:19:22 |
| AMD | Advanced Micro Devices | 170.14 | 170.14 | 170.16 | 3.24 | 1.94 % | 1,018,114 | 09:19:17 |
| AMZN | Amazon.com | 176.70 | 176.68 | 176.70 | 0.26 | 0.15 % | 520,758 | 09:19:21 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,071 | 09:18:50 |
| BA | Boeing | 177.91 | 0.00 | 0.00 | 0.30 | 0.17 % | 66,412 | 09:19:15 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 289,618 | 09:19:25 |
| BAC | Bank of America | 40.04 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,487,689 | 09:17:23 |
| COIN | Coinbase Global | 232.48 | 232.16 | 232.49 | 6.56 | 2.90 % | 307,926 | 09:19:30 |
| CRM | Salesforce | 235.1208 | 0.00 | 0.00 | 0.6808 | 0.29 % | 221,799 | 09:19:26 |
| DIS | Walt Disney | 103.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 38,445 | 09:17:38 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,651 | 09:16:23 |
| GOOGL | Alphabet | 172.82 | 172.72 | 172.82 | 0.32 | 0.19 % | 2,802,442 | 09:19:29 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,270 | 08:57:42 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | -0.09 | -0.03 % | 454,504 | 09:13:36 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 6,476 | 09:17:53 |
| INTC | Intel | 31.05 | 31.03 | 31.05 | 0.20 | 0.65 % | 358,528 | 09:19:29 |
| IWM | iShares Russell 2000 | 208.07 | 0.00 | 0.00 | 2.30 | 1.12 % | 629,547 | 09:19:28 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.07 | -0.05 % | 12,784 | 09:17:23 |
| JPM | JP Morgan Chase | 202.2383 | 0.00 | 0.00 | -0.3917 | -0.19 % | 18,092 | 09:17:57 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | -0.23 | -0.37 % | 20,866 | 09:19:02 |
| MCD | McDonalds | 258.75 | 0.00 | 0.00 | -0.14 | -0.05 % | 22,822 | 09:12:43 |
| META | Meta Platforms | 468.50 | 468.40 | 468.60 | 1.67 | 0.36 % | 103,267 | 09:19:27 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.16 | 0.13 % | 17,041 | 09:18:33 |
| MSFT | Microsoft | 416.55 | 416.50 | 416.60 | 1.42 | 0.34 % | 234,193 | 09:18:28 |
| MU | Micron Technology | 127.53 | 127.50 | 127.53 | 2.53 | 2.02 % | 231,266 | 09:19:28 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | -0.23 | -0.24 % | 20,774 | 09:17:00 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,458 | 09:12:25 |
| PYPL | PayPal | 63.25 | 63.25 | 63.30 | 0.26 | 0.41 % | 90,525 | 09:19:29 |
| QCOM | QUALCOMM | 208.47 | 208.28 | 208.49 | 4.42 | 2.17 % | 1,333,734 | 09:19:27 |
| QQQ | Invesco QQQ Trust Series 1 | 454.11 | 454.06 | 454.09 | 3.40 | 0.75 % | 1,155,578 | 09:19:28 |
| SOXL | Direxion Daily Semicondu... | 50.6294 | 0.00 | 0.00 | 2.04 | 4.20 % | 3,215,172 | 09:19:27 |
| SPY | SPDR S&P 500 | 528.69 | 0.00 | 0.00 | 1.32 | 0.25 % | 1,101,621 | 09:19:24 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 09:18:56 |
| TSLA | Tesla | 178.7936 | 178.66 | 178.70 | 0.7136 | 0.40 % | 854,751 | 09:19:15 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,942 | 09:16:24 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.12 | -0.29 % | 2,340,645 | 09:17:20 |
| WBA | Walgreens Boots Alliance | 16.1698 | 16.16 | 16.17 | -0.0502 | -0.31 % | 77,763 | 09:18:31 |
| XOM | Exxon Mobil | 116.8276 | 0.00 | 0.00 | -0.4324 | -0.37 % | 20,217 | 09:19:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
