News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 193.00 | 193.14 | 0.85 | 0.44 % | 83,315 | 04:58:13 |
| AMD | Advanced Micro Devices | 169.40 | 169.30 | 169.40 | 2.50 | 1.50 % | 172,755 | 04:58:25 |
| AMZN | Amazon.com | 177.50 | 177.50 | 177.60 | 1.06 | 0.60 % | 71,102 | 04:58:17 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:57:32 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,604 | 04:57:41 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 39,840 | 04:58:16 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,054 | 04:56:04 |
| COIN | Coinbase Global | 232.00 | 231.60 | 231.86 | 6.08 | 2.69 % | 36,557 | 04:58:22 |
| CRM | Salesforce | 233.40 | 0.00 | 0.00 | -1.04 | -0.44 % | 25,130 | 04:58:04 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,581 | 04:57:19 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:58:13 |
| GOOGL | Alphabet | 173.20 | 173.16 | 173.24 | 0.70 | 0.41 % | 20,794 | 04:58:25 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:45:25 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 767 | 04:58:14 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:58:13 |
| INTC | Intel | 30.96 | 30.96 | 31.00 | 0.11 | 0.36 % | 62,825 | 04:57:40 |
| IWM | iShares Russell 2000 | 207.44 | 0.00 | 0.00 | 1.67 | 0.81 % | 79,024 | 04:58:25 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:43:05 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 503 | 04:48:10 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,469 | 04:58:13 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 3,842 | 04:57:50 |
| META | Meta Platforms | 468.00 | 467.88 | 468.00 | 1.17 | 0.25 % | 11,189 | 04:58:13 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:58:22 |
| MSFT | Microsoft | 416.34 | 416.15 | 416.48 | 1.21 | 0.29 % | 25,966 | 04:58:13 |
| MU | Micron Technology | 126.89 | 126.94 | 127.06 | 1.89 | 1.51 % | 30,866 | 04:58:16 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,720 | 04:56:32 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 04:46:38 |
| PYPL | PayPal | 63.21 | 63.20 | 63.34 | 0.22 | 0.35 % | 12,860 | 04:57:57 |
| QCOM | QUALCOMM | 207.82 | 207.43 | 207.80 | 3.77 | 1.85 % | 17,869 | 04:58:13 |
| QQQ | Invesco QQQ Trust Series 1 | 453.51 | 453.51 | 453.53 | 2.80 | 0.62 % | 194,726 | 04:58:21 |
| SOXL | Direxion Daily Semicondu... | 49.96 | 0.00 | 0.00 | 1.37 | 2.82 % | 537,197 | 04:58:22 |
| SPY | SPDR S&P 500 | 528.57 | 0.00 | 0.00 | 1.20 | 0.23 % | 137,457 | 04:58:26 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.70 | 178.69 | 178.76 | 0.62 | 0.35 % | 114,874 | 04:58:18 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 04:58:26 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 411 | 04:56:43 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.35 | 16.39 | 0.13 | 0.80 % | 11,402 | 04:58:17 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,567 | 04:49:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
