News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.90 | 192.87 | 192.92 | 0.65 | 0.34 % | 169,398 | 07:04:40 |
| AMD | Advanced Micro Devices | 168.98 | 168.92 | 169.04 | 2.08 | 1.25 % | 294,033 | 07:04:45 |
| AMZN | Amazon.com | 176.70 | 176.70 | 176.96 | 0.26 | 0.15 % | 131,456 | 07:04:34 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 933 | 07:04:15 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -0.11 | -0.06 % | 8,303 | 07:04:35 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | 0.21 | 0.27 % | 95,322 | 07:03:17 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,064 | 07:04:13 |
| COIN | Coinbase Global | 230.49 | 230.26 | 231.10 | 4.57 | 2.02 % | 64,359 | 07:04:49 |
| CRM | Salesforce | 233.50 | 0.00 | 0.00 | -0.94 | -0.40 % | 41,724 | 07:04:21 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 10,432 | 07:02:34 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 168 | 07:03:55 |
| GOOGL | Alphabet | 173.12 | 173.12 | 173.20 | 0.62 | 0.36 % | 43,723 | 07:04:42 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,065 | 07:04:22 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,559 | 07:02:59 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,929 | 07:03:59 |
| INTC | Intel | 31.05 | 31.03 | 31.05 | 0.20 | 0.65 % | 125,853 | 07:04:36 |
| IWM | iShares Russell 2000 | 207.92 | 0.00 | 0.00 | 2.15 | 1.04 % | 144,571 | 07:04:48 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,036 | 07:02:55 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,716 | 07:03:19 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 7,028 | 07:03:01 |
| MCD | McDonalds | 259.30 | 0.00 | 0.00 | 0.41 | 0.16 % | 8,135 | 07:03:50 |
| META | Meta Platforms | 468.25 | 468.05 | 468.24 | 1.42 | 0.30 % | 23,034 | 07:04:45 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 06:38:19 |
| MSFT | Microsoft | 416.00 | 415.85 | 416.00 | 0.87 | 0.21 % | 65,106 | 07:04:45 |
| MU | Micron Technology | 127.00 | 126.80 | 127.00 | 2.00 | 1.60 % | 70,639 | 07:04:25 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,756 | 07:03:35 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,911 | 06:29:26 |
| PYPL | PayPal | 63.28 | 63.23 | 63.30 | 0.29 | 0.46 % | 31,895 | 07:02:12 |
| QCOM | QUALCOMM | 207.58 | 207.41 | 207.77 | 3.53 | 1.73 % | 40,908 | 07:04:46 |
| QQQ | Invesco QQQ Trust Series 1 | 453.32 | 453.34 | 453.40 | 2.61 | 0.58 % | 333,529 | 07:04:49 |
| SOXL | Direxion Daily Semicondu... | 50.03 | 0.00 | 0.00 | 1.44 | 2.96 % | 1,052,873 | 07:04:49 |
| SPY | SPDR S&P 500 | 528.19 | 0.00 | 0.00 | 0.82 | 0.16 % | 401,960 | 07:04:50 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:03:59 |
| TSLA | Tesla | 178.15 | 178.12 | 178.18 | 0.07 | 0.04 % | 204,478 | 07:04:40 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 752 | 07:03:00 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,833 | 07:04:50 |
| WBA | Walgreens Boots Alliance | 16.38 | 16.32 | 16.35 | 0.16 | 0.99 % | 20,602 | 07:03:51 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,412 | 07:03:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
