News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.2399 | 193.23 | 193.25 | 0.9899 | 0.51 % | 27,107,558 | 12:43:24 |
| AMD | Advanced Micro Devices | 161.8634 | 161.85 | 161.90 | -5.04 | -3.02 % | 39,735,414 | 12:43:29 |
| AMZN | Amazon.com | 176.6601 | 176.69 | 176.70 | 0.2201 | 0.12 % | 16,943,012 | 12:43:23 |
| AXP | American Express | 233.73 | 0.00 | 0.00 | -6.27 | -2.61 % | 1,253,975 | 12:43:29 |
| BA | Boeing | 182.28 | 0.00 | 0.00 | 4.67 | 2.63 % | 4,397,852 | 12:43:28 |
| BABA | Alibaba | 77.57 | 0.00 | 0.00 | -0.77 | -0.98 % | 8,090,806 | 12:43:27 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | -0.565 | -1.41 % | 16,605,079 | 12:43:28 |
| COIN | Coinbase Global | 228.20 | 228.02 | 228.35 | 2.28 | 1.01 % | 4,949,032 | 12:43:28 |
| CRM | Salesforce | 231.8294 | 0.00 | 0.00 | -2.61 | -1.11 % | 12,217,321 | 12:43:29 |
| DIS | Walt Disney | 102.725 | 0.00 | 0.00 | -1.19 | -1.14 % | 3,161,166 | 12:43:20 |
| DOW | Dow | 55.61 | 0.00 | 0.00 | -2.02 | -3.51 % | 1,777,683 | 12:43:28 |
| GOOGL | Alphabet | 171.60 | 171.61 | 171.63 | -0.90 | -0.52 % | 10,696,324 | 12:43:24 |
| GS | Goldman Sachs | 450.78 | 0.00 | 0.00 | -5.74 | -1.26 % | 636,237 | 12:43:20 |
| HD | Home Depot | 327.02 | 0.00 | 0.00 | -7.85 | -2.34 % | 1,559,120 | 12:43:21 |
| IBM | International Business M... | 163.73 | 0.00 | 0.00 | -3.12 | -1.87 % | 1,126,475 | 12:43:28 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.635 | -2.06 % | 15,728,950 | 12:43:29 |
| IWM | iShares Russell 2000 | 203.84 | 0.00 | 0.00 | -1.93 | -0.94 % | 14,014,243 | 12:43:29 |
| JNJ | Johnson and Johnson | 147.36 | 0.00 | 0.00 | 0.69 | 0.47 % | 3,151,437 | 12:43:29 |
| JPM | JP Morgan Chase | 199.44 | 0.00 | 0.00 | -3.19 | -1.57 % | 2,647,322 | 12:43:24 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | -0.375 | -0.60 % | 3,761,015 | 12:43:22 |
| MCD | McDonalds | 257.59 | 0.00 | 0.00 | -1.30 | -0.50 % | 1,481,533 | 12:43:24 |
| META | Meta Platforms | 475.2301 | 475.24 | 475.40 | 8.40 | 1.80 % | 6,340,101 | 12:43:22 |
| MRK | Merck | 127.95 | 0.00 | 0.00 | 2.41 | 1.92 % | 3,234,143 | 12:43:21 |
| MSFT | Microsoft | 410.36 | 410.33 | 410.39 | -4.77 | -1.15 % | 8,519,164 | 12:43:24 |
| MU | Micron Technology | 126.10 | 126.09 | 126.12 | 1.10 | 0.88 % | 8,993,570 | 12:43:29 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.76 | -0.80 % | 3,443,660 | 12:43:22 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | 0.61 | 0.52 % | 2,623,452 | 12:43:28 |
| PYPL | PayPal | 63.015 | 63.01 | 63.02 | 0.025 | 0.04 % | 4,312,561 | 12:43:29 |
| QCOM | QUALCOMM | 204.02 | 203.99 | 204.04 | -0.03 | -0.01 % | 6,394,800 | 12:43:29 |
| QQQ | Invesco QQQ Trust Series 1 | 449.5087 | 449.49 | 449.51 | -1.20 | -0.27 % | 18,790,492 | 12:43:24 |
| SOXL | Direxion Daily Semicondu... | 46.95 | 0.00 | 0.00 | -1.64 | -3.38 % | 34,793,737 | 12:43:29 |
| SPY | SPDR S&P 500 | 523.8747 | 0.00 | 0.00 | -3.50 | -0.66 % | 24,407,751 | 12:43:21 |
| TRV | The Travelers Companies | 209.40 | 0.00 | 0.00 | -6.30 | -2.92 % | 440,779 | 12:43:17 |
| TSLA | Tesla | 175.91 | 175.90 | 175.91 | -2.17 | -1.22 % | 44,452,909 | 12:43:24 |
| V | Visa | 268.1175 | 0.00 | 0.00 | -4.34 | -1.59 % | 1,984,399 | 12:43:26 |
| VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.115 | -0.28 % | 8,265,386 | 12:43:27 |
| WBA | Walgreens Boots Alliance | 15.775 | 15.77 | 15.78 | -0.445 | -2.74 % | 7,045,030 | 12:43:28 |
| XOM | Exxon Mobil | 114.125 | 0.00 | 0.00 | -3.14 | -2.67 % | 7,215,862 | 12:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
