News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.055 | 194.04 | 194.07 | 1.81 | 0.94 % | 10,296,652 | 10:01:36 |
| AMD | Advanced Micro Devices | 166.905 | 166.88 | 166.93 | 0.005 | 0.00 % | 11,994,243 | 10:01:36 |
| AMZN | Amazon.com | 177.08 | 177.06 | 177.10 | 0.64 | 0.36 % | 6,909,455 | 10:01:36 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -1.15 | -0.48 % | 249,896 | 10:01:36 |
| BA | Boeing | 183.56 | 0.00 | 0.00 | 5.95 | 3.35 % | 1,814,914 | 10:01:36 |
| BABA | Alibaba | 78.01 | 0.00 | 0.00 | -0.33 | -0.42 % | 3,443,284 | 10:01:36 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | -0.30 | -0.75 % | 7,567,214 | 10:01:36 |
| COIN | Coinbase Global | 235.50 | 235.36 | 235.62 | 9.58 | 4.24 % | 2,301,698 | 10:01:36 |
| CRM | Salesforce | 234.085 | 0.00 | 0.00 | -0.355 | -0.15 % | 5,254,805 | 10:01:36 |
| DIS | Walt Disney | 102.74 | 0.00 | 0.00 | -1.17 | -1.13 % | 991,935 | 10:01:35 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -1.03 | -1.79 % | 389,582 | 10:01:36 |
| GOOGL | Alphabet | 172.85 | 172.85 | 172.87 | 0.35 | 0.20 % | 5,920,055 | 10:01:36 |
| GS | Goldman Sachs | 453.27 | 0.00 | 0.00 | -3.25 | -0.71 % | 185,520 | 10:01:36 |
| HD | Home Depot | 330.38 | 0.00 | 0.00 | -4.49 | -1.34 % | 818,645 | 10:01:36 |
| IBM | International Business M... | 165.41 | 0.00 | 0.00 | -1.44 | -0.86 % | 325,283 | 10:01:36 |
| INTC | Intel | 30.37 | 30.37 | 30.38 | -0.48 | -1.56 % | 5,134,402 | 10:01:35 |
| IWM | iShares Russell 2000 | 206.26 | 0.00 | 0.00 | 0.49 | 0.24 % | 4,668,058 | 10:01:36 |
| JNJ | Johnson and Johnson | 148.34 | 0.00 | 0.00 | 1.67 | 1.14 % | 964,243 | 10:01:30 |
| JPM | JP Morgan Chase | 201.26 | 0.00 | 0.00 | -1.37 | -0.68 % | 851,634 | 10:01:36 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,283,093 | 10:01:36 |
| MCD | McDonalds | 256.725 | 0.00 | 0.00 | -2.17 | -0.84 % | 442,779 | 10:01:34 |
| META | Meta Platforms | 475.03 | 474.86 | 475.13 | 8.20 | 1.76 % | 2,273,140 | 10:01:34 |
| MRK | Merck | 127.665 | 0.00 | 0.00 | 2.13 | 1.69 % | 1,081,109 | 10:01:36 |
| MSFT | Microsoft | 413.27 | 413.25 | 413.31 | -1.86 | -0.45 % | 3,240,482 | 10:01:34 |
| MU | Micron Technology | 128.04 | 128.04 | 128.12 | 3.04 | 2.43 % | 3,232,177 | 10:01:35 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | -0.39 | -0.41 % | 1,028,488 | 10:01:36 |
| ORCL | Oracle | 118.265 | 0.00 | 0.00 | 1.08 | 0.92 % | 752,264 | 10:01:31 |
| PYPL | PayPal | 62.79 | 62.78 | 62.80 | -0.20 | -0.32 % | 1,456,806 | 10:01:36 |
| QCOM | QUALCOMM | 207.86 | 207.85 | 207.94 | 3.81 | 1.87 % | 3,345,361 | 10:01:35 |
| QQQ | Invesco QQQ Trust Series 1 | 453.78 | 453.77 | 453.78 | 3.07 | 0.68 % | 6,871,181 | 10:01:34 |
| SOXL | Direxion Daily Semicondu... | 49.27 | 0.00 | 0.00 | 0.68 | 1.40 % | 13,293,633 | 10:01:36 |
| SPY | SPDR S&P 500 | 527.91 | 0.00 | 0.00 | 0.54 | 0.10 % | 8,611,108 | 10:01:36 |
| TRV | The Travelers Companies | 212.07 | 0.00 | 0.00 | -3.63 | -1.68 % | 91,811 | 10:01:36 |
| TSLA | Tesla | 180.94 | 180.92 | 180.96 | 2.86 | 1.61 % | 17,241,001 | 10:01:28 |
| V | Visa | 270.99 | 0.00 | 0.00 | -1.47 | -0.54 % | 621,849 | 10:01:36 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,990,489 | 10:01:33 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.06 | 16.07 | -0.16 | -0.99 % | 2,015,642 | 10:01:34 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -1.97 | -1.68 % | 2,671,661 | 10:01:36 |
