News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.93 | 193.91 | 193.92 | 1.68 | 0.87 % | 19,968,961 | 11:16:44 |
| AMD | Advanced Micro Devices | 164.3955 | 164.37 | 164.40 | -2.50 | -1.50 % | 27,087,794 | 11:16:53 |
| AMZN | Amazon.com | 177.36 | 177.35 | 177.36 | 0.92 | 0.52 % | 12,123,121 | 11:16:53 |
| AXP | American Express | 235.22 | 0.00 | 0.00 | -4.78 | -1.99 % | 665,203 | 11:16:53 |
| BA | Boeing | 181.545 | 0.00 | 0.00 | 3.94 | 2.22 % | 3,307,964 | 11:16:43 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | -0.63 | -0.80 % | 5,996,334 | 11:16:50 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.22 | -0.55 % | 12,648,110 | 11:16:53 |
| COIN | Coinbase Global | 230.2165 | 230.10 | 230.41 | 4.30 | 1.90 % | 4,044,374 | 11:16:44 |
| CRM | Salesforce | 232.78 | 0.00 | 0.00 | -1.66 | -0.71 % | 9,189,087 | 11:16:53 |
| DIS | Walt Disney | 103.17 | 0.00 | 0.00 | -0.74 | -0.71 % | 2,175,851 | 11:16:41 |
| DOW | Dow | 55.94 | 0.00 | 0.00 | -1.69 | -2.93 % | 1,064,334 | 11:16:50 |
| GOOGL | Alphabet | 172.27 | 172.26 | 172.27 | -0.23 | -0.13 % | 8,599,835 | 11:16:53 |
| GS | Goldman Sachs | 452.95 | 0.00 | 0.00 | -3.57 | -0.78 % | 413,065 | 11:16:53 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -5.37 | -1.60 % | 1,211,313 | 11:16:49 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -2.26 | -1.35 % | 715,354 | 11:16:46 |
| INTC | Intel | 30.36 | 30.36 | 30.37 | -0.49 | -1.59 % | 10,381,677 | 11:16:50 |
| IWM | iShares Russell 2000 | 205.23 | 0.00 | 0.00 | -0.54 | -0.26 % | 10,159,645 | 11:16:53 |
| JNJ | Johnson and Johnson | 148.12 | 0.00 | 0.00 | 1.45 | 0.99 % | 2,265,827 | 11:16:50 |
| JPM | JP Morgan Chase | 201.45 | 0.00 | 0.00 | -1.18 | -0.58 % | 1,605,435 | 11:16:44 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | -0.135 | -0.21 % | 2,617,575 | 11:16:51 |
| MCD | McDonalds | 259.05 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,067,237 | 11:16:52 |
| META | Meta Platforms | 476.59 | 476.54 | 476.65 | 9.76 | 2.09 % | 4,241,155 | 11:16:46 |
| MRK | Merck | 128.69 | 0.00 | 0.00 | 3.15 | 2.51 % | 2,170,634 | 11:16:53 |
| MSFT | Microsoft | 412.715 | 412.69 | 412.73 | -2.42 | -0.58 % | 6,083,437 | 11:16:48 |
| MU | Micron Technology | 126.1804 | 126.18 | 126.21 | 1.18 | 0.94 % | 6,774,181 | 11:16:53 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -0.65 | -0.68 % | 2,582,943 | 11:16:53 |
| ORCL | Oracle | 117.87 | 0.00 | 0.00 | 0.68 | 0.58 % | 1,726,459 | 11:16:53 |
| PYPL | PayPal | 63.32 | 63.31 | 63.32 | 0.33 | 0.52 % | 3,278,010 | 11:16:53 |
| QCOM | QUALCOMM | 205.66 | 205.61 | 205.68 | 1.61 | 0.79 % | 5,005,605 | 11:16:53 |
| QQQ | Invesco QQQ Trust Series 1 | 451.80 | 451.79 | 451.81 | 1.09 | 0.24 % | 12,861,933 | 11:16:53 |
| SOXL | Direxion Daily Semicondu... | 47.71 | 0.00 | 0.00 | -0.88 | -1.81 % | 25,518,435 | 11:16:53 |
| SPY | SPDR S&P 500 | 526.27 | 0.00 | 0.00 | -1.10 | -0.21 % | 16,680,449 | 11:16:53 |
| TRV | The Travelers Companies | 210.22 | 0.00 | 0.00 | -5.48 | -2.54 % | 284,103 | 11:16:52 |
| TSLA | Tesla | 178.51 | 178.48 | 178.51 | 0.43 | 0.24 % | 31,521,467 | 11:16:44 |
| V | Visa | 269.725 | 0.00 | 0.00 | -2.74 | -1.00 % | 1,318,724 | 11:16:53 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | 0.065 | 0.16 % | 5,975,428 | 11:16:47 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.89 | 15.90 | -0.32 | -1.97 % | 4,199,729 | 11:16:53 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -1.93 | -1.65 % | 4,953,134 | 11:16:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
