News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.40 | 194.39 | 194.41 | 2.15 | 1.12 % | 11,294,538 | 10:08:00 |
| AMD | Advanced Micro Devices | 166.10 | 166.09 | 166.12 | -0.80 | -0.48 % | 13,568,798 | 10:07:55 |
| AMZN | Amazon.com | 176.775 | 176.76 | 176.79 | 0.335 | 0.19 % | 7,484,180 | 10:08:00 |
| AXP | American Express | 238.83 | 0.00 | 0.00 | -1.17 | -0.49 % | 281,007 | 10:08:00 |
| BA | Boeing | 182.95 | 0.00 | 0.00 | 5.34 | 3.01 % | 2,049,627 | 10:08:00 |
| BABA | Alibaba | 77.96 | 0.00 | 0.00 | -0.38 | -0.49 % | 3,767,372 | 10:07:52 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | -0.17 | -0.43 % | 8,010,450 | 10:07:59 |
| COIN | Coinbase Global | 231.9661 | 231.73 | 231.98 | 6.05 | 2.68 % | 2,527,984 | 10:08:00 |
| CRM | Salesforce | 235.80 | 0.00 | 0.00 | 1.36 | 0.58 % | 5,709,711 | 10:07:59 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 1,211,360 | 10:08:00 |
| DOW | Dow | 56.47 | 0.00 | 0.00 | -1.16 | -2.01 % | 509,590 | 10:07:59 |
| GOOGL | Alphabet | 172.135 | 172.14 | 172.16 | -0.365 | -0.21 % | 6,284,751 | 10:08:00 |
| GS | Goldman Sachs | 454.28 | 0.00 | 0.00 | -2.24 | -0.49 % | 207,292 | 10:07:56 |
| HD | Home Depot | 331.58 | 0.00 | 0.00 | -3.29 | -0.98 % | 864,851 | 10:08:00 |
| IBM | International Business M... | 165.56 | 0.00 | 0.00 | -1.29 | -0.77 % | 375,192 | 10:07:59 |
| INTC | Intel | 30.485 | 30.48 | 30.49 | -0.365 | -1.18 % | 5,717,641 | 10:08:00 |
| IWM | iShares Russell 2000 | 206.21 | 0.00 | 0.00 | 0.44 | 0.21 % | 5,208,232 | 10:08:00 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | 1.82 | 1.24 % | 1,143,791 | 10:08:00 |
| JPM | JP Morgan Chase | 201.705 | 0.00 | 0.00 | -0.925 | -0.46 % | 966,859 | 10:08:00 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,423,383 | 10:08:00 |
| MCD | McDonalds | 257.875 | 0.00 | 0.00 | -1.02 | -0.39 % | 530,112 | 10:07:53 |
| META | Meta Platforms | 474.51 | 474.46 | 474.60 | 7.68 | 1.65 % | 2,495,032 | 10:07:54 |
| MRK | Merck | 128.47 | 0.00 | 0.00 | 2.93 | 2.33 % | 1,231,497 | 10:07:56 |
| MSFT | Microsoft | 413.90 | 413.86 | 413.92 | -1.23 | -0.30 % | 3,552,074 | 10:07:54 |
| MU | Micron Technology | 127.53 | 127.51 | 127.56 | 2.53 | 2.02 % | 3,706,877 | 10:08:00 |
| NKE | Nike | 94.525 | 0.00 | 0.00 | -0.525 | -0.55 % | 1,314,167 | 10:08:00 |
| ORCL | Oracle | 118.30 | 0.00 | 0.00 | 1.11 | 0.95 % | 865,445 | 10:08:00 |
| PYPL | PayPal | 62.95 | 62.95 | 62.96 | -0.04 | -0.06 % | 1,585,312 | 10:07:59 |
| QCOM | QUALCOMM | 207.88 | 207.83 | 207.90 | 3.83 | 1.88 % | 3,505,247 | 10:07:58 |
| QQQ | Invesco QQQ Trust Series 1 | 453.8101 | 453.81 | 453.83 | 3.10 | 0.69 % | 7,557,561 | 10:08:00 |
| SOXL | Direxion Daily Semicondu... | 49.15 | 0.00 | 0.00 | 0.56 | 1.15 % | 14,349,194 | 10:08:00 |
| SPY | SPDR S&P 500 | 528.26 | 0.00 | 0.00 | 0.89 | 0.17 % | 9,357,360 | 10:08:00 |
| TRV | The Travelers Companies | 212.205 | 0.00 | 0.00 | -3.50 | -1.62 % | 112,369 | 10:07:49 |
| TSLA | Tesla | 181.2101 | 181.21 | 181.27 | 3.13 | 1.76 % | 18,819,593 | 10:07:54 |
| V | Visa | 270.94 | 0.00 | 0.00 | -1.52 | -0.56 % | 677,608 | 10:08:00 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.225 | 0.55 % | 4,235,627 | 10:07:57 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.19 | 16.18 | -0.04 | -0.25 % | 2,200,969 | 10:08:00 |
| XOM | Exxon Mobil | 115.4825 | 0.00 | 0.00 | -1.78 | -1.52 % | 3,087,493 | 10:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
