News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.83 | 193.82 | 193.84 | 1.58 | 0.82 % | 30,394,477 | 13:32:14 |
| AMD | Advanced Micro Devices | 162.5695 | 162.56 | 162.57 | -4.33 | -2.59 % | 44,360,912 | 13:32:21 |
| AMZN | Amazon.com | 177.14 | 177.14 | 177.15 | 0.70 | 0.40 % | 19,128,330 | 13:32:23 |
| AXP | American Express | 235.235 | 0.00 | 0.00 | -4.77 | -1.99 % | 1,435,316 | 13:32:23 |
| BA | Boeing | 181.92 | 0.00 | 0.00 | 4.31 | 2.43 % | 5,440,213 | 13:32:14 |
| BABA | Alibaba | 77.54 | 0.00 | 0.00 | -0.80 | -1.02 % | 9,115,561 | 13:32:23 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.42 | -1.05 % | 18,676,808 | 13:32:15 |
| COIN | Coinbase Global | 229.405 | 229.34 | 229.50 | 3.49 | 1.54 % | 5,392,696 | 13:32:23 |
| CRM | Salesforce | 232.05 | 0.00 | 0.00 | -2.39 | -1.02 % | 13,706,131 | 13:32:24 |
| DIS | Walt Disney | 102.81 | 0.00 | 0.00 | -1.10 | -1.06 % | 3,614,137 | 13:32:23 |
| DOW | Dow | 55.86 | 0.00 | 0.00 | -1.77 | -3.07 % | 2,069,783 | 13:32:23 |
| GOOGL | Alphabet | 172.34 | 172.33 | 172.35 | -0.16 | -0.09 % | 11,783,679 | 13:32:24 |
| GS | Goldman Sachs | 452.49 | 0.00 | 0.00 | -4.03 | -0.88 % | 743,768 | 13:32:24 |
| HD | Home Depot | 328.35 | 0.00 | 0.00 | -6.52 | -1.95 % | 1,795,267 | 13:32:20 |
| IBM | International Business M... | 164.63 | 0.00 | 0.00 | -2.22 | -1.33 % | 1,319,703 | 13:32:24 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.715 | -2.32 % | 18,571,938 | 13:32:23 |
| IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | -1.85 | -0.90 % | 16,069,559 | 13:32:24 |
| JNJ | Johnson and Johnson | 147.495 | 0.00 | 0.00 | 0.825 | 0.56 % | 3,521,592 | 13:32:20 |
| JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | -2.48 | -1.22 % | 2,999,066 | 13:32:24 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | -0.255 | -0.41 % | 4,338,941 | 13:32:23 |
| MCD | McDonalds | 257.95 | 0.00 | 0.00 | -0.94 | -0.36 % | 1,687,291 | 13:32:12 |
| META | Meta Platforms | 474.66 | 474.58 | 474.77 | 7.83 | 1.68 % | 7,161,342 | 13:32:23 |
| MRK | Merck | 128.035 | 0.00 | 0.00 | 2.50 | 1.99 % | 3,691,109 | 13:32:11 |
| MSFT | Microsoft | 411.825 | 411.80 | 411.84 | -3.31 | -0.80 % | 9,647,383 | 13:32:24 |
| MU | Micron Technology | 127.174 | 127.15 | 127.18 | 2.17 | 1.74 % | 10,156,523 | 13:32:24 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 4,195,747 | 13:32:22 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | 1.17 | 1.00 % | 3,187,105 | 13:32:23 |
| PYPL | PayPal | 63.275 | 63.28 | 63.29 | 0.285 | 0.45 % | 4,810,625 | 13:32:23 |
| QCOM | QUALCOMM | 203.80 | 203.79 | 203.89 | -0.25 | -0.12 % | 7,174,305 | 13:32:24 |
| QQQ | Invesco QQQ Trust Series 1 | 450.72 | 450.73 | 450.75 | 0.01 | 0.00 % | 22,492,805 | 13:32:24 |
| SOXL | Direxion Daily Semicondu... | 47.40 | 0.00 | 0.00 | -1.19 | -2.45 % | 39,258,107 | 13:32:23 |
| SPY | SPDR S&P 500 | 525.05 | 0.00 | 0.00 | -2.32 | -0.44 % | 27,899,352 | 13:32:24 |
| TRV | The Travelers Companies | 209.555 | 0.00 | 0.00 | -6.15 | -2.85 % | 507,278 | 13:32:03 |
| TSLA | Tesla | 175.88 | 175.88 | 175.89 | -2.20 | -1.24 % | 51,327,568 | 13:32:16 |
| V | Visa | 269.58 | 0.00 | 0.00 | -2.88 | -1.06 % | 2,600,779 | 13:32:24 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.07 | -0.17 % | 9,253,193 | 13:32:18 |
| WBA | Walgreens Boots Alliance | 15.795 | 15.79 | 15.80 | -0.425 | -2.62 % | 8,319,786 | 13:32:23 |
| XOM | Exxon Mobil | 113.995 | 0.00 | 0.00 | -3.27 | -2.78 % | 8,423,709 | 13:32:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
