News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.385 | 212.38 | 212.39 | -1.86 | -0.87 % | 44,986,227 | 13:59:13 |
| AMD | Advanced Micro Devices | 159.372 | 159.37 | 159.39 | -0.528 | -0.33 % | 25,239,594 | 13:59:12 |
| AMZN | Amazon.com | 183.11 | 183.10 | 183.11 | -0.72 | -0.39 % | 13,422,393 | 13:59:14 |
| AXP | American Express | 223.91 | 0.00 | 0.00 | 1.72 | 0.77 % | 1,206,934 | 13:59:14 |
| BA | Boeing | 177.17 | 0.00 | 0.00 | -3.53 | -1.95 % | 2,457,832 | 13:59:12 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | -1.95 | -2.58 % | 12,987,917 | 13:58:57 |
| BAC | Bank of America | 39.045 | 0.00 | 0.00 | -0.215 | -0.55 % | 19,842,006 | 13:59:13 |
| COIN | Coinbase Global | 239.84 | 239.73 | 239.97 | -7.80 | -3.15 % | 4,239,929 | 13:59:09 |
| CRM | Salesforce | 231.57 | 0.00 | 0.00 | 2.54 | 1.11 % | 5,270,438 | 13:59:14 |
| DIS | Walt Disney | 99.37 | 0.00 | 0.00 | -0.72 | -0.72 % | 3,735,365 | 13:59:09 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | -1.25 | -2.23 % | 1,598,280 | 13:59:11 |
| GOOGL | Alphabet | 176.2501 | 176.25 | 176.26 | 1.09 | 0.62 % | 8,185,778 | 13:59:14 |
| GS | Goldman Sachs | 444.46 | 0.00 | 0.00 | -1.89 | -0.42 % | 806,613 | 13:59:14 |
| HD | Home Depot | 345.12 | 0.00 | 0.00 | -2.76 | -0.79 % | 1,062,139 | 13:59:14 |
| IBM | International Business M... | 168.68 | 0.00 | 0.00 | -0.44 | -0.26 % | 1,165,088 | 13:59:14 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | -0.08 | -0.26 % | 14,836,669 | 13:59:15 |
| IWM | iShares Russell 2000 | 198.165 | 0.00 | 0.00 | -3.78 | -1.87 % | 21,340,394 | 13:59:13 |
| JNJ | Johnson and Johnson | 145.03 | 0.00 | 0.00 | -0.42 | -0.29 % | 1,705,444 | 13:59:14 |
| JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.65 | -0.34 % | 3,313,354 | 13:59:10 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.41 | -0.65 % | 3,871,000 | 13:59:01 |
| MCD | McDonalds | 252.32 | 0.00 | 0.00 | -1.38 | -0.54 % | 1,498,907 | 13:59:15 |
| META | Meta Platforms | 502.995 | 502.96 | 503.05 | -1.11 | -0.22 % | 6,180,765 | 13:59:13 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,860,499 | 13:59:06 |
| MSFT | Microsoft | 442.3499 | 442.32 | 442.35 | 0.7699 | 0.17 % | 7,011,207 | 13:59:10 |
| MU | Micron Technology | 141.56 | 141.56 | 141.59 | -1.58 | -1.10 % | 9,374,358 | 13:59:10 |
| NKE | Nike | 93.745 | 0.00 | 0.00 | -0.435 | -0.46 % | 3,343,448 | 13:59:12 |
| ORCL | Oracle | 139.24 | 0.00 | 0.00 | -0.61 | -0.44 % | 6,226,542 | 13:59:05 |
| PYPL | PayPal | 60.5702 | 60.57 | 60.59 | -0.9698 | -1.58 % | 5,264,472 | 13:59:15 |
| QCOM | QUALCOMM | 215.97 | 215.96 | 215.99 | -1.84 | -0.84 % | 3,489,769 | 13:59:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.39 | 478.38 | 478.39 | 1.67 | 0.35 % | 15,570,843 | 13:59:15 |
| SOXL | Direxion Daily Semicondu... | 60.28 | 0.00 | 0.00 | -0.58 | -0.95 % | 30,739,940 | 13:59:06 |
| SPY | SPDR S&P 500 | 541.68 | 0.00 | 0.00 | -0.77 | -0.14 % | 19,880,184 | 13:59:16 |
| TRV | The Travelers Companies | 206.00 | 0.00 | 0.00 | -1.07 | -0.52 % | 688,960 | 13:58:52 |
| TSLA | Tesla | 178.295 | 178.28 | 178.31 | -4.18 | -2.29 % | 62,693,395 | 13:59:16 |
| V | Visa | 270.69 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,304,807 | 13:59:05 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.155 | -0.39 % | 4,977,845 | 13:59:06 |
| WBA | Walgreens Boots Alliance | 15.335 | 15.33 | 15.34 | -0.115 | -0.74 % | 4,555,797 | 13:58:59 |
| XOM | Exxon Mobil | 108.80 | 0.00 | 0.00 | -1.24 | -1.13 % | 6,626,903 | 13:59:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
