News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.29 | 194.28 | 194.29 | 2.04 | 1.06 % | 11,566,223 | 10:10:08 |
| AMD | Advanced Micro Devices | 165.5499 | 165.50 | 165.53 | -1.35 | -0.81 % | 14,118,671 | 10:10:01 |
| AMZN | Amazon.com | 176.15 | 176.14 | 176.15 | -0.29 | -0.16 % | 7,763,299 | 10:10:01 |
| AXP | American Express | 238.48 | 0.00 | 0.00 | -1.52 | -0.63 % | 289,141 | 10:10:01 |
| BA | Boeing | 182.30 | 0.00 | 0.00 | 4.69 | 2.64 % | 2,118,961 | 10:10:01 |
| BABA | Alibaba | 78.09 | 0.00 | 0.00 | -0.25 | -0.32 % | 3,947,709 | 10:10:01 |
| BAC | Bank of America | 39.695 | 0.00 | 0.00 | -0.295 | -0.74 % | 8,145,887 | 10:10:02 |
| COIN | Coinbase Global | 230.33 | 230.10 | 230.33 | 4.41 | 1.95 % | 2,594,641 | 10:10:02 |
| CRM | Salesforce | 234.315 | 0.00 | 0.00 | -0.125 | -0.05 % | 5,834,012 | 10:10:02 |
| DIS | Walt Disney | 102.575 | 0.00 | 0.00 | -1.34 | -1.28 % | 1,262,188 | 10:10:01 |
| DOW | Dow | 56.35 | 0.00 | 0.00 | -1.28 | -2.22 % | 525,390 | 10:10:01 |
| GOOGL | Alphabet | 172.34 | 172.32 | 172.35 | -0.16 | -0.09 % | 6,425,327 | 10:10:02 |
| GS | Goldman Sachs | 453.925 | 0.00 | 0.00 | -2.60 | -0.57 % | 215,150 | 10:10:02 |
| HD | Home Depot | 331.105 | 0.00 | 0.00 | -3.77 | -1.12 % | 876,934 | 10:09:55 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | -1.57 | -0.94 % | 383,886 | 10:09:56 |
| INTC | Intel | 30.4588 | 30.45 | 30.46 | -0.3912 | -1.27 % | 5,870,762 | 10:10:02 |
| IWM | iShares Russell 2000 | 205.85 | 0.00 | 0.00 | 0.08 | 0.04 % | 5,367,789 | 10:10:02 |
| JNJ | Johnson and Johnson | 148.4301 | 0.00 | 0.00 | 1.76 | 1.20 % | 1,176,758 | 10:10:00 |
| JPM | JP Morgan Chase | 201.25 | 0.00 | 0.00 | -1.38 | -0.68 % | 984,384 | 10:10:02 |
| KO | Coca Cola | 62.985 | 0.00 | 0.00 | 0.055 | 0.09 % | 1,453,600 | 10:09:58 |
| MCD | McDonalds | 257.87 | 0.00 | 0.00 | -1.02 | -0.39 % | 548,664 | 10:10:05 |
| META | Meta Platforms | 473.76 | 473.66 | 473.87 | 6.93 | 1.48 % | 2,569,065 | 10:10:02 |
| MRK | Merck | 128.39 | 0.00 | 0.00 | 2.85 | 2.27 % | 1,254,214 | 10:09:59 |
| MSFT | Microsoft | 412.96 | 412.97 | 413.05 | -2.17 | -0.52 % | 3,645,188 | 10:10:06 |
| MU | Micron Technology | 127.54 | 127.49 | 127.53 | 2.54 | 2.03 % | 3,806,877 | 10:10:02 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | -0.66 | -0.69 % | 1,356,308 | 10:10:00 |
| ORCL | Oracle | 118.15 | 0.00 | 0.00 | 0.96 | 0.82 % | 889,796 | 10:10:02 |
| PYPL | PayPal | 63.035 | 63.03 | 63.04 | 0.045 | 0.07 % | 1,643,451 | 10:10:02 |
| QCOM | QUALCOMM | 207.66 | 207.66 | 207.71 | 3.61 | 1.77 % | 3,552,348 | 10:10:02 |
| QQQ | Invesco QQQ Trust Series 1 | 453.13 | 453.14 | 453.14 | 2.42 | 0.54 % | 7,711,476 | 10:10:02 |
| SOXL | Direxion Daily Semicondu... | 48.83 | 0.00 | 0.00 | 0.24 | 0.49 % | 14,912,128 | 10:10:02 |
| SPY | SPDR S&P 500 | 527.60 | 0.00 | 0.00 | 0.23 | 0.04 % | 9,528,001 | 10:10:02 |
| TRV | The Travelers Companies | 211.73 | 0.00 | 0.00 | -3.97 | -1.84 % | 116,702 | 10:10:01 |
| TSLA | Tesla | 180.1401 | 180.14 | 180.19 | 2.06 | 1.16 % | 19,308,248 | 10:10:06 |
| V | Visa | 270.79 | 0.00 | 0.00 | -1.67 | -0.61 % | 691,815 | 10:10:01 |
| VZ | Verizon Communications | 41.355 | 0.00 | 0.00 | 0.205 | 0.50 % | 4,294,892 | 10:10:01 |
| WBA | Walgreens Boots Alliance | 16.135 | 16.13 | 16.14 | -0.085 | -0.52 % | 2,254,342 | 10:10:01 |
| XOM | Exxon Mobil | 115.585 | 0.00 | 0.00 | -1.68 | -1.43 % | 3,160,148 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
