News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.80 | 216.79 | 216.80 | 4.31 | 2.03 % | 73,948,573 | 15:49:45 |
| AMD | Advanced Micro Devices | 158.295 | 158.28 | 158.30 | -1.34 | -0.84 % | 40,152,160 | 15:49:45 |
| AMZN | Amazon.com | 184.4586 | 184.45 | 184.46 | 0.7986 | 0.43 % | 26,141,252 | 15:49:45 |
| AXP | American Express | 228.11 | 0.00 | 0.00 | 3.29 | 1.46 % | 1,552,569 | 15:49:44 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | 1.43 | 0.81 % | 3,945,394 | 15:49:45 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | 1.22 | 1.66 % | 11,995,909 | 15:49:43 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | 0.205 | 0.52 % | 20,263,512 | 15:49:45 |
| COIN | Coinbase Global | 245.10 | 245.04 | 245.15 | 0.60 | 0.25 % | 5,936,251 | 15:49:43 |
| CRM | Salesforce | 230.15 | 0.00 | 0.00 | -1.79 | -0.77 % | 7,801,572 | 15:49:44 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | 1.51 | 1.51 % | 8,042,804 | 15:49:44 |
| DOW | Dow | 55.17 | 0.00 | 0.00 | 0.15 | 0.27 % | 2,212,436 | 15:49:44 |
| GOOGL | Alphabet | 177.46 | 177.45 | 177.46 | 0.67 | 0.38 % | 12,661,817 | 15:49:44 |
| GS | Goldman Sachs | 450.30 | 0.00 | 0.00 | 3.84 | 0.86 % | 969,956 | 15:49:45 |
| HD | Home Depot | 350.14 | 0.00 | 0.00 | 3.30 | 0.95 % | 1,615,332 | 15:49:45 |
| IBM | International Business M... | 169.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,004,728 | 15:49:45 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.415 | 1.36 % | 22,897,339 | 15:49:43 |
| IWM | iShares Russell 2000 | 200.17 | 0.00 | 0.00 | 1.44 | 0.72 % | 20,849,676 | 15:49:45 |
| JNJ | Johnson and Johnson | 145.62 | 0.00 | 0.00 | 0.08 | 0.05 % | 3,505,817 | 15:49:45 |
| JPM | JP Morgan Chase | 194.89 | 0.00 | 0.00 | 1.11 | 0.57 % | 4,946,861 | 15:49:43 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,846,189 | 15:49:44 |
| MCD | McDonalds | 253.32 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,795,452 | 15:49:36 |
| META | Meta Platforms | 507.78 | 507.77 | 507.98 | 3.62 | 0.72 % | 8,365,599 | 15:49:45 |
| MRK | Merck | 127.555 | 0.00 | 0.00 | -1.93 | -1.49 % | 4,022,009 | 15:49:45 |
| MSFT | Microsoft | 449.14 | 449.13 | 449.16 | 6.57 | 1.48 % | 13,652,159 | 15:49:45 |
| MU | Micron Technology | 147.84 | 147.84 | 147.87 | 6.48 | 4.58 % | 19,830,151 | 15:49:45 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 4,396,503 | 15:49:43 |
| ORCL | Oracle | 141.25 | 0.00 | 0.00 | 3.12 | 2.26 % | 6,907,317 | 15:49:45 |
| PYPL | PayPal | 60.165 | 60.16 | 60.17 | -0.47 | -0.78 % | 10,707,897 | 15:49:37 |
| QCOM | QUALCOMM | 221.40 | 221.40 | 221.43 | 6.07 | 2.82 % | 7,992,289 | 15:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 485.77 | 485.75 | 485.77 | 6.58 | 1.37 % | 30,545,161 | 15:49:44 |
| SOXL | Direxion Daily Semicondu... | 62.96 | 0.00 | 0.00 | 2.86 | 4.76 % | 50,091,343 | 15:49:44 |
| SPY | SPDR S&P 500 | 547.40 | 0.00 | 0.00 | 4.62 | 0.85 % | 39,992,761 | 15:49:38 |
| TRV | The Travelers Companies | 207.915 | 0.00 | 0.00 | 2.07 | 1.00 % | 727,100 | 15:49:43 |
| TSLA | Tesla | 187.97 | 187.96 | 187.98 | 9.96 | 5.60 % | 98,630,074 | 15:49:45 |
| V | Visa | 271.27 | 0.00 | 0.00 | 0.61 | 0.23 % | 5,564,179 | 15:49:43 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.295 | -0.74 % | 12,142,996 | 15:49:45 |
| WBA | Walgreens Boots Alliance | 15.065 | 15.06 | 15.07 | -0.485 | -3.12 % | 8,654,606 | 15:49:44 |
| XOM | Exxon Mobil | 108.2989 | 0.00 | 0.00 | -0.8111 | -0.74 % | 12,539,336 | 15:49:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
