News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.0387 | 212.03 | 212.04 | -2.20 | -1.03 % | 43,911,208 | 13:48:59 |
| AMD | Advanced Micro Devices | 159.59 | 159.58 | 159.59 | -0.31 | -0.19 % | 24,835,682 | 13:49:02 |
| AMZN | Amazon.com | 183.335 | 183.33 | 183.34 | -0.495 | -0.27 % | 13,080,027 | 13:49:01 |
| AXP | American Express | 224.16 | 0.00 | 0.00 | 1.97 | 0.89 % | 1,171,269 | 13:49:01 |
| BA | Boeing | 177.5291 | 0.00 | 0.00 | -3.17 | -1.75 % | 2,371,194 | 13:48:53 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -1.92 | -2.54 % | 12,813,184 | 13:48:53 |
| BAC | Bank of America | 39.12 | 0.00 | 0.00 | -0.14 | -0.36 % | 19,470,695 | 13:48:56 |
| COIN | Coinbase Global | 241.075 | 240.98 | 241.15 | -6.57 | -2.65 % | 4,165,131 | 13:48:59 |
| CRM | Salesforce | 231.61 | 0.00 | 0.00 | 2.58 | 1.13 % | 5,180,265 | 13:49:01 |
| DIS | Walt Disney | 99.496 | 0.00 | 0.00 | -0.594 | -0.59 % | 3,577,717 | 13:48:55 |
| DOW | Dow | 54.85 | 0.00 | 0.00 | -1.21 | -2.16 % | 1,550,588 | 13:49:02 |
| GOOGL | Alphabet | 176.35 | 176.35 | 176.36 | 1.19 | 0.68 % | 8,071,780 | 13:49:01 |
| GS | Goldman Sachs | 445.33 | 0.00 | 0.00 | -1.02 | -0.23 % | 788,360 | 13:49:02 |
| HD | Home Depot | 344.925 | 0.00 | 0.00 | -2.96 | -0.85 % | 1,017,138 | 13:49:01 |
| IBM | International Business M... | 168.83 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,126,954 | 13:48:38 |
| INTC | Intel | 30.36 | 30.35 | 30.36 | -0.10 | -0.33 % | 14,512,845 | 13:49:02 |
| IWM | iShares Russell 2000 | 198.435 | 0.00 | 0.00 | -3.51 | -1.74 % | 20,242,112 | 13:49:01 |
| JNJ | Johnson and Johnson | 145.13 | 0.00 | 0.00 | -0.32 | -0.22 % | 1,654,460 | 13:48:57 |
| JPM | JP Morgan Chase | 193.3173 | 0.00 | 0.00 | -0.3427 | -0.18 % | 3,221,656 | 13:49:01 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.42 | -0.67 % | 3,809,144 | 13:49:00 |
| MCD | McDonalds | 252.57 | 0.00 | 0.00 | -1.13 | -0.45 % | 1,460,990 | 13:48:51 |
| META | Meta Platforms | 503.54 | 503.41 | 503.62 | -0.56 | -0.11 % | 5,496,680 | 13:48:59 |
| MRK | Merck | 129.43 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,772,693 | 13:49:01 |
| MSFT | Microsoft | 442.70 | 442.68 | 442.72 | 1.12 | 0.25 % | 6,853,533 | 13:48:59 |
| MU | Micron Technology | 141.6471 | 141.64 | 141.66 | -1.49 | -1.04 % | 9,169,038 | 13:49:00 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.49 | -0.52 % | 3,253,729 | 13:48:44 |
| ORCL | Oracle | 139.435 | 0.00 | 0.00 | -0.415 | -0.30 % | 6,048,961 | 13:49:01 |
| PYPL | PayPal | 60.645 | 60.63 | 60.64 | -0.895 | -1.45 % | 5,116,280 | 13:49:01 |
| QCOM | QUALCOMM | 215.90 | 215.85 | 215.91 | -1.91 | -0.88 % | 3,402,851 | 13:49:00 |
| QQQ | Invesco QQQ Trust Series 1 | 478.58 | 478.58 | 478.59 | 1.86 | 0.39 % | 15,168,597 | 13:49:02 |
| SOXL | Direxion Daily Semicondu... | 60.345 | 0.00 | 0.00 | -0.515 | -0.85 % | 30,021,081 | 13:49:02 |
| SPY | SPDR S&P 500 | 541.97 | 0.00 | 0.00 | -0.48 | -0.09 % | 19,395,371 | 13:49:02 |
| TRV | The Travelers Companies | 205.97 | 0.00 | 0.00 | -1.10 | -0.53 % | 640,673 | 13:48:56 |
| TSLA | Tesla | 178.61 | 178.62 | 178.66 | -3.86 | -2.12 % | 61,659,823 | 13:49:02 |
| V | Visa | 270.86 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,244,968 | 13:49:02 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.165 | -0.41 % | 4,855,388 | 13:49:00 |
| WBA | Walgreens Boots Alliance | 15.326 | 15.32 | 15.33 | -0.124 | -0.80 % | 4,475,408 | 13:48:53 |
| XOM | Exxon Mobil | 108.945 | 0.00 | 0.00 | -1.10 | -1.00 % | 6,407,179 | 13:49:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
