News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.0029 | 212.00 | 212.02 | -2.24 | -1.04 % | 48,655,900 | 14:46:12 |
| AMD | Advanced Micro Devices | 159.1488 | 159.14 | 159.16 | -0.7512 | -0.47 % | 27,189,060 | 14:46:14 |
| AMZN | Amazon.com | 182.945 | 182.94 | 182.95 | -0.885 | -0.48 % | 14,787,048 | 14:46:13 |
| AXP | American Express | 224.355 | 0.00 | 0.00 | 2.17 | 0.97 % | 1,345,829 | 14:46:15 |
| BA | Boeing | 176.89 | 0.00 | 0.00 | -3.81 | -2.11 % | 2,920,725 | 14:46:13 |
| BABA | Alibaba | 73.48 | 0.00 | 0.00 | -2.20 | -2.91 % | 14,036,501 | 14:46:13 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | -0.115 | -0.29 % | 21,684,552 | 14:46:09 |
| COIN | Coinbase Global | 239.4784 | 239.41 | 239.58 | -8.16 | -3.30 % | 4,648,426 | 14:46:08 |
| CRM | Salesforce | 231.535 | 0.00 | 0.00 | 2.51 | 1.09 % | 5,751,638 | 14:46:09 |
| DIS | Walt Disney | 99.595 | 0.00 | 0.00 | -0.495 | -0.49 % | 4,381,621 | 14:46:04 |
| DOW | Dow | 54.885 | 0.00 | 0.00 | -1.18 | -2.10 % | 1,769,532 | 14:46:04 |
| GOOGL | Alphabet | 176.26 | 176.27 | 176.28 | 1.10 | 0.63 % | 8,989,874 | 14:46:15 |
| GS | Goldman Sachs | 446.365 | 0.00 | 0.00 | 0.015 | 0.00 % | 888,327 | 14:46:11 |
| HD | Home Depot | 345.39 | 0.00 | 0.00 | -2.49 | -0.72 % | 1,228,480 | 14:46:01 |
| IBM | International Business M... | 168.855 | 0.00 | 0.00 | -0.265 | -0.16 % | 1,338,631 | 14:46:10 |
| INTC | Intel | 30.27 | 30.26 | 30.27 | -0.19 | -0.62 % | 16,537,924 | 14:46:09 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | -3.57 | -1.77 % | 24,671,774 | 14:46:10 |
| JNJ | Johnson and Johnson | 145.5099 | 0.00 | 0.00 | 0.0599 | 0.04 % | 1,991,228 | 14:46:10 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | -0.28 | -0.14 % | 3,712,468 | 14:46:12 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.375 | -0.60 % | 4,229,381 | 14:46:05 |
| MCD | McDonalds | 252.31 | 0.00 | 0.00 | -1.39 | -0.55 % | 1,661,334 | 14:46:05 |
| META | Meta Platforms | 503.24 | 503.12 | 503.25 | -0.86 | -0.17 % | 7,027,518 | 14:46:12 |
| MRK | Merck | 129.215 | 0.00 | 0.00 | -0.155 | -0.12 % | 2,278,035 | 14:46:06 |
| MSFT | Microsoft | 442.11 | 442.11 | 442.14 | 0.53 | 0.12 % | 7,798,775 | 14:46:14 |
| MU | Micron Technology | 141.46 | 141.45 | 141.48 | -1.68 | -1.17 % | 10,123,310 | 14:46:05 |
| NKE | Nike | 93.65 | 0.00 | 0.00 | -0.53 | -0.56 % | 3,776,566 | 14:46:12 |
| ORCL | Oracle | 138.51 | 0.00 | 0.00 | -1.34 | -0.96 % | 7,065,244 | 14:46:14 |
| PYPL | PayPal | 60.445 | 60.44 | 60.45 | -1.10 | -1.78 % | 6,173,679 | 14:46:13 |
| QCOM | QUALCOMM | 215.22 | 215.20 | 215.25 | -2.59 | -1.19 % | 3,857,773 | 14:46:15 |
| QQQ | Invesco QQQ Trust Series 1 | 478.41 | 478.40 | 478.42 | 1.69 | 0.35 % | 17,320,881 | 14:46:14 |
| SOXL | Direxion Daily Semicondu... | 60.21 | 0.00 | 0.00 | -0.65 | -1.07 % | 33,094,671 | 14:46:13 |
| SPY | SPDR S&P 500 | 541.88 | 0.00 | 0.00 | -0.57 | -0.11 % | 22,480,565 | 14:46:14 |
| TRV | The Travelers Companies | 207.085 | 0.00 | 0.00 | 0.015 | 0.01 % | 913,991 | 14:46:07 |
| TSLA | Tesla | 178.16 | 178.15 | 178.17 | -4.31 | -2.36 % | 68,052,318 | 14:46:13 |
| V | Visa | 271.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634,341 | 14:46:14 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.145 | -0.36 % | 5,627,460 | 14:46:15 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.40 | 15.41 | -0.04 | -0.26 % | 5,072,533 | 14:46:11 |
| XOM | Exxon Mobil | 108.835 | 0.00 | 0.00 | -1.21 | -1.10 % | 7,500,847 | 14:46:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
