News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.37 | 194.36 | 194.38 | 2.12 | 1.10 % | 12,120,295 | 10:14:15 |
| AMD | Advanced Micro Devices | 165.8799 | 165.85 | 165.87 | -1.02 | -0.61 % | 15,068,714 | 10:14:10 |
| AMZN | Amazon.com | 176.7101 | 176.71 | 176.72 | 0.2701 | 0.15 % | 8,307,100 | 10:14:15 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | -1.20 | -0.50 % | 305,815 | 10:13:58 |
| BA | Boeing | 182.1883 | 0.00 | 0.00 | 4.58 | 2.58 % | 2,200,973 | 10:14:09 |
| BABA | Alibaba | 78.20 | 0.00 | 0.00 | -0.14 | -0.18 % | 4,096,187 | 10:14:10 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | -0.205 | -0.51 % | 8,559,082 | 10:14:06 |
| COIN | Coinbase Global | 232.15 | 232.22 | 232.47 | 6.23 | 2.76 % | 2,710,618 | 10:14:10 |
| CRM | Salesforce | 234.74 | 0.00 | 0.00 | 0.30 | 0.13 % | 6,035,562 | 10:14:10 |
| DIS | Walt Disney | 103.04 | 0.00 | 0.00 | -0.87 | -0.84 % | 1,339,045 | 10:14:09 |
| DOW | Dow | 56.36 | 0.00 | 0.00 | -1.27 | -2.20 % | 545,399 | 10:14:07 |
| GOOGL | Alphabet | 172.58 | 172.56 | 172.58 | 0.08 | 0.05 % | 6,594,197 | 10:14:15 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -2.52 | -0.55 % | 234,966 | 10:14:10 |
| HD | Home Depot | 331.235 | 0.00 | 0.00 | -3.64 | -1.09 % | 901,516 | 10:14:10 |
| IBM | International Business M... | 165.43 | 0.00 | 0.00 | -1.42 | -0.85 % | 405,043 | 10:14:08 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | -0.295 | -0.96 % | 6,106,190 | 10:14:09 |
| IWM | iShares Russell 2000 | 206.11 | 0.00 | 0.00 | 0.34 | 0.17 % | 5,753,588 | 10:14:10 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 1.87 | 1.27 % | 1,233,774 | 10:14:10 |
| JPM | JP Morgan Chase | 201.46 | 0.00 | 0.00 | -1.17 | -0.58 % | 1,029,637 | 10:14:09 |
| KO | Coca Cola | 63.015 | 0.00 | 0.00 | 0.085 | 0.14 % | 1,551,575 | 10:14:06 |
| MCD | McDonalds | 258.44 | 0.00 | 0.00 | -0.45 | -0.17 % | 587,992 | 10:14:15 |
| META | Meta Platforms | 475.155 | 475.12 | 475.20 | 8.33 | 1.78 % | 2,694,902 | 10:14:18 |
| MRK | Merck | 128.51 | 0.00 | 0.00 | 2.97 | 2.37 % | 1,295,997 | 10:14:18 |
| MSFT | Microsoft | 413.58 | 413.58 | 413.64 | -1.55 | -0.37 % | 3,840,698 | 10:14:15 |
| MU | Micron Technology | 128.14 | 128.11 | 128.15 | 3.14 | 2.51 % | 4,052,566 | 10:14:10 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | -0.44 | -0.46 % | 1,768,816 | 10:14:14 |
| ORCL | Oracle | 118.2847 | 0.00 | 0.00 | 1.09 | 0.93 % | 954,179 | 10:14:06 |
| PYPL | PayPal | 63.1599 | 63.15 | 63.16 | 0.1699 | 0.27 % | 1,728,925 | 10:14:08 |
| QCOM | QUALCOMM | 208.63 | 208.55 | 208.61 | 4.58 | 2.24 % | 3,696,167 | 10:14:10 |
| QQQ | Invesco QQQ Trust Series 1 | 453.96 | 453.99 | 454.00 | 3.25 | 0.72 % | 8,037,033 | 10:14:10 |
| SOXL | Direxion Daily Semicondu... | 49.355 | 0.00 | 0.00 | 0.765 | 1.57 % | 15,631,194 | 10:14:10 |
| SPY | SPDR S&P 500 | 528.12 | 0.00 | 0.00 | 0.75 | 0.14 % | 9,837,956 | 10:14:10 |
| TRV | The Travelers Companies | 211.8465 | 0.00 | 0.00 | -3.85 | -1.79 % | 130,117 | 10:14:08 |
| TSLA | Tesla | 179.735 | 179.72 | 179.75 | 1.66 | 0.93 % | 20,294,039 | 10:14:10 |
| V | Visa | 270.805 | 0.00 | 0.00 | -1.66 | -0.61 % | 743,756 | 10:14:10 |
| VZ | Verizon Communications | 41.365 | 0.00 | 0.00 | 0.215 | 0.52 % | 4,417,447 | 10:14:09 |
| WBA | Walgreens Boots Alliance | 16.115 | 16.11 | 16.12 | -0.105 | -0.65 % | 2,334,491 | 10:14:10 |
| XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | -1.88 | -1.60 % | 3,298,272 | 10:14:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
