News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.90 | 192.84 | 192.94 | 0.65 | 0.34 % | 54,160 | 04:15:10 |
| AMD | Advanced Micro Devices | 169.17 | 169.10 | 169.20 | 2.27 | 1.36 % | 132,378 | 04:15:34 |
| AMZN | Amazon.com | 176.82 | 176.84 | 176.98 | 0.38 | 0.22 % | 9,964 | 04:15:37 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:15:33 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 04:15:14 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | 0.06 | 0.08 % | 16,786 | 04:15:34 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,777 | 04:15:04 |
| COIN | Coinbase Global | 230.90 | 230.45 | 230.85 | 4.98 | 2.20 % | 13,576 | 04:15:28 |
| CRM | Salesforce | 233.50 | 0.00 | 0.00 | -0.94 | -0.40 % | 10,353 | 04:14:39 |
| DIS | Walt Disney | 104.27 | 0.00 | 0.00 | 0.36 | 0.35 % | 1,956 | 04:15:16 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:50 | |
| GOOGL | Alphabet | 173.10 | 173.04 | 173.22 | 0.60 | 0.35 % | 9,627 | 04:15:28 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:15:28 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 04:15:33 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:15:05 |
| INTC | Intel | 30.98 | 30.98 | 30.99 | 0.13 | 0.42 % | 23,316 | 04:15:28 |
| IWM | iShares Russell 2000 | 207.00 | 0.00 | 0.00 | 1.23 | 0.60 % | 8,184 | 04:15:35 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:14:27 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 370 | 04:15:32 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 04:10:29 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 2,299 | 04:12:32 |
| META | Meta Platforms | 468.30 | 467.74 | 468.30 | 1.47 | 0.31 % | 4,272 | 04:15:31 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:15:07 |
| MSFT | Microsoft | 416.10 | 416.04 | 416.29 | 0.97 | 0.23 % | 9,050 | 04:15:28 |
| MU | Micron Technology | 127.18 | 127.16 | 127.42 | 2.18 | 1.74 % | 11,594 | 04:15:31 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.11 | -0.12 % | 532 | 04:14:15 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 04:15:15 |
| PYPL | PayPal | 63.10 | 63.06 | 63.16 | 0.11 | 0.17 % | 5,184 | 04:15:29 |
| QCOM | QUALCOMM | 207.95 | 207.71 | 208.19 | 3.90 | 1.91 % | 12,600 | 04:15:27 |
| QQQ | Invesco QQQ Trust Series 1 | 453.24 | 453.10 | 453.15 | 2.53 | 0.56 % | 47,414 | 04:15:38 |
| SOXL | Direxion Daily Semicondu... | 49.63 | 0.00 | 0.00 | 1.04 | 2.14 % | 235,099 | 04:15:38 |
| SPY | SPDR S&P 500 | 528.14 | 0.00 | 0.00 | 0.77 | 0.15 % | 24,030 | 04:15:35 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 178.62 | 178.57 | 178.58 | 0.54 | 0.30 % | 50,385 | 04:15:33 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:15:04 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 272 | 04:15:05 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.28 | 16.39 | 0.13 | 0.80 % | 971 | 04:11:03 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,306 | 04:15:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
