News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.93 | 193.91 | 193.92 | 1.68 | 0.87 % | 19,968,961 | 11:16:44 |
| AMD | Advanced Micro Devices | 164.4043 | 164.38 | 164.41 | -2.50 | -1.50 % | 27,063,086 | 11:16:37 |
| AMZN | Amazon.com | 177.3801 | 177.38 | 177.39 | 0.9401 | 0.53 % | 12,108,904 | 11:16:37 |
| AXP | American Express | 235.22 | 0.00 | 0.00 | -4.78 | -1.99 % | 665,034 | 11:16:32 |
| BA | Boeing | 181.545 | 0.00 | 0.00 | 3.94 | 2.22 % | 3,307,964 | 11:16:43 |
| BABA | Alibaba | 77.72 | 0.00 | 0.00 | -0.62 | -0.79 % | 5,993,943 | 11:16:28 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | -0.215 | -0.54 % | 12,645,530 | 11:16:37 |
| COIN | Coinbase Global | 230.2165 | 230.10 | 230.41 | 4.30 | 1.90 % | 4,044,374 | 11:16:44 |
| CRM | Salesforce | 232.78 | 0.00 | 0.00 | -1.66 | -0.71 % | 9,185,754 | 11:16:36 |
| DIS | Walt Disney | 103.17 | 0.00 | 0.00 | -0.74 | -0.71 % | 2,175,851 | 11:16:41 |
| DOW | Dow | 55.94 | 0.00 | 0.00 | -1.69 | -2.93 % | 1,064,252 | 11:16:32 |
| GOOGL | Alphabet | 172.289 | 172.28 | 172.29 | -0.211 | -0.12 % | 8,590,289 | 11:16:37 |
| GS | Goldman Sachs | 452.94 | 0.00 | 0.00 | -3.58 | -0.78 % | 412,502 | 11:16:37 |
| HD | Home Depot | 329.55 | 0.00 | 0.00 | -5.32 | -1.59 % | 1,210,552 | 11:16:32 |
| IBM | International Business M... | 164.6606 | 0.00 | 0.00 | -2.19 | -1.31 % | 714,031 | 11:16:37 |
| INTC | Intel | 30.35 | 30.35 | 30.36 | -0.50 | -1.62 % | 10,354,279 | 11:16:37 |
| IWM | iShares Russell 2000 | 205.23 | 0.00 | 0.00 | -0.54 | -0.26 % | 10,132,232 | 11:16:37 |
| JNJ | Johnson and Johnson | 148.16 | 0.00 | 0.00 | 1.49 | 1.02 % | 2,263,206 | 11:16:36 |
| JPM | JP Morgan Chase | 201.45 | 0.00 | 0.00 | -1.18 | -0.58 % | 1,605,435 | 11:16:44 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | -0.115 | -0.18 % | 2,615,162 | 11:16:36 |
| MCD | McDonalds | 259.09 | 0.00 | 0.00 | 0.20 | 0.08 % | 1,065,523 | 11:16:38 |
| META | Meta Platforms | 476.49 | 476.46 | 476.59 | 9.66 | 2.07 % | 4,238,022 | 11:16:34 |
| MRK | Merck | 128.72 | 0.00 | 0.00 | 3.18 | 2.53 % | 2,163,208 | 11:16:33 |
| MSFT | Microsoft | 412.75 | 412.73 | 412.78 | -2.38 | -0.57 % | 6,077,802 | 11:16:38 |
| MU | Micron Technology | 126.37 | 126.39 | 126.42 | 1.37 | 1.10 % | 6,751,031 | 11:16:37 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -0.65 | -0.68 % | 2,582,087 | 11:16:36 |
| ORCL | Oracle | 117.94 | 0.00 | 0.00 | 0.75 | 0.64 % | 1,723,220 | 11:16:37 |
| PYPL | PayPal | 63.3019 | 63.30 | 63.31 | 0.3119 | 0.50 % | 3,275,799 | 11:16:31 |
| QCOM | QUALCOMM | 205.655 | 205.61 | 205.68 | 1.61 | 0.79 % | 5,002,983 | 11:16:35 |
| QQQ | Invesco QQQ Trust Series 1 | 451.90 | 451.90 | 451.90 | 1.19 | 0.26 % | 12,836,790 | 11:16:37 |
| SOXL | Direxion Daily Semicondu... | 47.74 | 0.00 | 0.00 | -0.85 | -1.75 % | 25,494,056 | 11:16:37 |
| SPY | SPDR S&P 500 | 526.40 | 0.00 | 0.00 | -0.97 | -0.18 % | 16,664,538 | 11:16:37 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -5.33 | -2.47 % | 283,465 | 11:16:13 |
| TSLA | Tesla | 178.51 | 178.48 | 178.51 | 0.43 | 0.24 % | 31,521,467 | 11:16:44 |
| V | Visa | 269.795 | 0.00 | 0.00 | -2.67 | -0.98 % | 1,316,485 | 11:16:37 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | 0.065 | 0.16 % | 5,974,102 | 11:16:35 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | -0.325 | -2.00 % | 4,198,979 | 11:16:32 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -1.91 | -1.63 % | 4,951,239 | 11:16:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
