News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.11 | 193.10 | 193.12 | 0.86 | 0.45 % | 26,221,942 | 12:32:05 |
| AMD | Advanced Micro Devices | 161.36 | 161.35 | 161.38 | -5.54 | -3.32 % | 38,175,336 | 12:32:05 |
| AMZN | Amazon.com | 176.195 | 176.21 | 176.21 | -0.245 | -0.14 % | 16,420,901 | 12:31:58 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -6.00 | -2.50 % | 1,163,048 | 12:32:05 |
| BA | Boeing | 182.1622 | 0.00 | 0.00 | 4.55 | 2.56 % | 4,297,243 | 12:32:05 |
| BABA | Alibaba | 77.575 | 0.00 | 0.00 | -0.765 | -0.98 % | 7,904,361 | 12:32:05 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.58 | -1.45 % | 16,161,670 | 12:32:05 |
| COIN | Coinbase Global | 227.35 | 227.18 | 227.34 | 1.43 | 0.63 % | 4,822,637 | 12:32:04 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | -2.50 | -1.07 % | 11,984,074 | 12:32:05 |
| DIS | Walt Disney | 102.52 | 0.00 | 0.00 | -1.39 | -1.34 % | 3,045,907 | 12:31:58 |
| DOW | Dow | 55.58 | 0.00 | 0.00 | -2.05 | -3.56 % | 1,702,441 | 12:32:05 |
| GOOGL | Alphabet | 171.315 | 171.30 | 171.31 | -1.19 | -0.69 % | 10,433,493 | 12:31:55 |
| GS | Goldman Sachs | 451.04 | 0.00 | 0.00 | -5.48 | -1.20 % | 611,153 | 12:32:05 |
| HD | Home Depot | 327.69 | 0.00 | 0.00 | -7.18 | -2.14 % | 1,519,092 | 12:32:04 |
| IBM | International Business M... | 163.70 | 0.00 | 0.00 | -3.15 | -1.89 % | 1,075,207 | 12:32:05 |
| INTC | Intel | 30.1399 | 30.13 | 30.14 | -0.7101 | -2.30 % | 14,940,844 | 12:32:02 |
| IWM | iShares Russell 2000 | 203.79 | 0.00 | 0.00 | -1.98 | -0.96 % | 13,350,191 | 12:32:05 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | 0.81 | 0.55 % | 3,047,829 | 12:32:05 |
| JPM | JP Morgan Chase | 199.385 | 0.00 | 0.00 | -3.25 | -1.60 % | 2,546,413 | 12:31:58 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | -0.22 | -0.35 % | 3,613,568 | 12:31:56 |
| MCD | McDonalds | 257.70 | 0.00 | 0.00 | -1.19 | -0.46 % | 1,426,335 | 12:32:05 |
| META | Meta Platforms | 473.90 | 473.83 | 473.96 | 7.07 | 1.51 % | 6,135,058 | 12:32:05 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | 2.30 | 1.83 % | 3,107,558 | 12:31:56 |
| MSFT | Microsoft | 409.035 | 408.99 | 409.04 | -6.10 | -1.47 % | 8,213,989 | 12:32:05 |
| MU | Micron Technology | 125.72 | 125.71 | 125.74 | 0.72 | 0.58 % | 8,687,808 | 12:32:05 |
| NKE | Nike | 94.295 | 0.00 | 0.00 | -0.755 | -0.79 % | 3,312,843 | 12:31:54 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.33 | 0.28 % | 2,517,739 | 12:32:01 |
| PYPL | PayPal | 62.86 | 62.84 | 62.85 | -0.13 | -0.21 % | 4,161,301 | 12:32:05 |
| QCOM | QUALCOMM | 204.64 | 204.60 | 204.69 | 0.59 | 0.29 % | 6,213,892 | 12:32:05 |
| QQQ | Invesco QQQ Trust Series 1 | 449.10 | 449.09 | 449.08 | -1.61 | -0.36 % | 17,777,303 | 12:31:58 |
| SOXL | Direxion Daily Semicondu... | 46.81 | 0.00 | 0.00 | -1.78 | -3.66 % | 33,474,133 | 12:32:05 |
| SPY | SPDR S&P 500 | 523.63 | 0.00 | 0.00 | -3.74 | -0.71 % | 23,325,122 | 12:32:05 |
| TRV | The Travelers Companies | 209.68 | 0.00 | 0.00 | -6.02 | -2.79 % | 416,899 | 12:32:00 |
| TSLA | Tesla | 175.93 | 175.91 | 175.93 | -2.15 | -1.21 % | 42,383,788 | 12:31:58 |
| V | Visa | 268.28 | 0.00 | 0.00 | -4.18 | -1.53 % | 1,890,866 | 12:32:03 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.12 | -0.29 % | 8,031,639 | 12:32:05 |
| WBA | Walgreens Boots Alliance | 15.765 | 15.76 | 15.77 | -0.455 | -2.81 % | 6,756,810 | 12:32:05 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | -2.85 | -2.43 % | 6,864,075 | 12:31:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
