News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.30 | 194.29 | 194.31 | 2.05 | 1.07 % | 10,607,750 | 10:03:32 |
| AMD | Advanced Micro Devices | 166.45 | 166.43 | 166.47 | -0.45 | -0.27 % | 12,588,202 | 10:03:41 |
| AMZN | Amazon.com | 176.91 | 176.89 | 176.92 | 0.47 | 0.27 % | 7,154,647 | 10:03:41 |
| AXP | American Express | 238.735 | 0.00 | 0.00 | -1.27 | -0.53 % | 264,206 | 10:03:40 |
| BA | Boeing | 182.99 | 0.00 | 0.00 | 5.38 | 3.03 % | 1,886,460 | 10:03:31 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | -0.29 | -0.37 % | 3,613,878 | 10:03:41 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.31 | -0.78 % | 7,696,233 | 10:03:30 |
| COIN | Coinbase Global | 233.47 | 233.26 | 233.66 | 7.55 | 3.34 % | 2,360,752 | 10:03:41 |
| CRM | Salesforce | 234.81 | 0.00 | 0.00 | 0.37 | 0.16 % | 5,406,884 | 10:03:41 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -1.21 | -1.16 % | 1,056,648 | 10:03:41 |
| DOW | Dow | 56.47 | 0.00 | 0.00 | -1.16 | -2.01 % | 423,812 | 10:03:39 |
| GOOGL | Alphabet | 172.68 | 172.68 | 172.70 | 0.18 | 0.10 % | 6,054,304 | 10:03:41 |
| GS | Goldman Sachs | 453.305 | 0.00 | 0.00 | -3.22 | -0.70 % | 193,098 | 10:03:38 |
| HD | Home Depot | 330.305 | 0.00 | 0.00 | -4.57 | -1.36 % | 839,797 | 10:03:40 |
| IBM | International Business M... | 165.275 | 0.00 | 0.00 | -1.58 | -0.94 % | 340,912 | 10:03:39 |
| INTC | Intel | 30.36 | 30.36 | 30.37 | -0.49 | -1.59 % | 5,402,737 | 10:03:40 |
| IWM | iShares Russell 2000 | 206.12 | 0.00 | 0.00 | 0.35 | 0.17 % | 4,846,517 | 10:03:41 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | 1.94 | 1.32 % | 1,028,648 | 10:03:40 |
| JPM | JP Morgan Chase | 201.47 | 0.00 | 0.00 | -1.16 | -0.57 % | 898,329 | 10:03:40 |
| KO | Coca Cola | 62.985 | 0.00 | 0.00 | 0.055 | 0.09 % | 1,318,311 | 10:03:39 |
| MCD | McDonalds | 257.02 | 0.00 | 0.00 | -1.87 | -0.72 % | 474,580 | 10:03:41 |
| META | Meta Platforms | 474.89 | 474.80 | 474.98 | 8.06 | 1.73 % | 2,346,921 | 10:03:34 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 2.72 | 2.17 % | 1,109,629 | 10:03:41 |
| MSFT | Microsoft | 413.38 | 413.32 | 413.41 | -1.75 | -0.42 % | 3,382,687 | 10:03:41 |
| MU | Micron Technology | 127.63 | 127.57 | 127.64 | 2.63 | 2.10 % | 3,366,729 | 10:03:41 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 1,090,948 | 10:03:34 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | 1.07 | 0.91 % | 791,504 | 10:03:41 |
| PYPL | PayPal | 62.72 | 62.71 | 62.75 | -0.27 | -0.43 % | 1,493,819 | 10:03:38 |
| QCOM | QUALCOMM | 208.1201 | 208.12 | 208.22 | 4.07 | 1.99 % | 3,404,111 | 10:03:41 |
| QQQ | Invesco QQQ Trust Series 1 | 453.5892 | 453.64 | 453.66 | 2.88 | 0.64 % | 7,218,601 | 10:03:41 |
| SOXL | Direxion Daily Semicondu... | 49.235 | 0.00 | 0.00 | 0.645 | 1.33 % | 13,669,092 | 10:03:41 |
| SPY | SPDR S&P 500 | 527.91 | 0.00 | 0.00 | 0.54 | 0.10 % | 8,919,042 | 10:03:41 |
| TRV | The Travelers Companies | 211.9401 | 0.00 | 0.00 | -3.76 | -1.74 % | 97,723 | 10:03:34 |
| TSLA | Tesla | 180.72 | 180.65 | 180.70 | 2.64 | 1.48 % | 17,826,699 | 10:03:34 |
| V | Visa | 270.92 | 0.00 | 0.00 | -1.54 | -0.57 % | 636,318 | 10:03:35 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 4,043,775 | 10:03:41 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.09 | 16.10 | -0.13 | -0.80 % | 2,076,095 | 10:03:41 |
| XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | -1.83 | -1.56 % | 2,850,686 | 10:03:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
