News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.995 | 189.99 | 190.00 | 2.57 | 1.37 % | 50,669,492 | 15:41:18 |
| AMD | Advanced Micro Devices | 159.15 | 159.14 | 159.15 | 5.99 | 3.91 % | 36,284,589 | 15:41:21 |
| AMZN | Amazon.com | 185.975 | 185.98 | 185.99 | -1.10 | -0.59 % | 66,501,612 | 15:41:21 |
| AXP | American Express | 241.73 | 0.00 | 0.00 | 0.20 | 0.08 % | 1,368,336 | 15:41:28 |
| BA | Boeing | 177.21 | 0.00 | 0.00 | -3.55 | -1.96 % | 4,809,880 | 15:41:18 |
| BABA | Alibaba | 81.01 | 0.00 | 0.00 | 1.50 | 1.89 % | 15,323,089 | 15:41:28 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.37 | 0.96 % | 20,606,470 | 15:41:19 |
| COIN | Coinbase Global | 219.91 | 219.88 | 220.00 | 16.86 | 8.30 % | 7,381,235 | 15:41:28 |
| CRM | Salesforce | 287.59 | 0.00 | 0.00 | 10.79 | 3.90 % | 4,165,741 | 15:41:27 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -2.48 | -2.35 % | 17,318,943 | 15:41:21 |
| DOW | Dow | 59.035 | 0.00 | 0.00 | -0.615 | -1.03 % | 1,716,850 | 15:41:22 |
| GOOGL | Alphabet | 172.31 | 172.30 | 172.31 | 1.97 | 1.16 % | 17,144,705 | 15:41:27 |
| GS | Goldman Sachs | 464.34 | 0.00 | 0.00 | 5.87 | 1.28 % | 1,256,400 | 15:41:26 |
| HD | Home Depot | 348.33 | 0.00 | 0.00 | 7.83 | 2.30 % | 2,789,036 | 15:41:24 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,784,661 | 15:41:28 |
| INTC | Intel | 31.14 | 31.14 | 31.15 | 0.09 | 0.29 % | 22,036,064 | 15:41:20 |
| IWM | iShares Russell 2000 | 208.99 | 0.00 | 0.00 | 2.13 | 1.03 % | 25,106,792 | 15:41:28 |
| JNJ | Johnson and Johnson | 152.375 | 0.00 | 0.00 | 0.995 | 0.66 % | 2,944,579 | 15:41:24 |
| JPM | JP Morgan Chase | 201.12 | 0.00 | 0.00 | -0.39 | -0.19 % | 5,635,877 | 15:41:19 |
| KO | Coca Cola | 63.135 | 0.00 | 0.00 | 0.035 | 0.06 % | 6,051,151 | 15:41:26 |
| MCD | McDonalds | 273.685 | 0.00 | 0.00 | 3.03 | 1.12 % | 1,753,088 | 15:41:20 |
| META | Meta Platforms | 481.08 | 481.08 | 481.18 | 9.23 | 1.96 % | 8,849,025 | 15:41:21 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 2.81 | 2.18 % | 4,539,902 | 15:41:28 |
| MSFT | Microsoft | 423.40 | 423.40 | 423.41 | 6.84 | 1.64 % | 12,902,984 | 15:41:21 |
| MU | Micron Technology | 127.615 | 127.60 | 127.63 | 2.81 | 2.25 % | 9,897,971 | 15:41:20 |
| NKE | Nike | 91.135 | 0.00 | 0.00 | -1.66 | -1.78 % | 12,840,191 | 15:41:20 |
| ORCL | Oracle | 121.47 | 0.00 | 0.00 | 0.60 | 0.50 % | 4,785,821 | 15:41:26 |
| PYPL | PayPal | 63.955 | 63.95 | 63.96 | -0.625 | -0.97 % | 6,912,095 | 15:41:26 |
| QCOM | QUALCOMM | 194.48 | 194.43 | 194.48 | 5.51 | 2.92 % | 7,472,842 | 15:41:28 |
| QQQ | Invesco QQQ Trust Series 1 | 452.805 | 452.80 | 452.81 | 6.88 | 1.54 % | 33,933,389 | 15:41:21 |
| SOXL | Direxion Daily Semicondu... | 46.7008 | 0.00 | 0.00 | 3.49 | 8.08 % | 52,512,432 | 15:41:28 |
| SPY | SPDR S&P 500 | 529.27 | 0.00 | 0.00 | 5.97 | 1.14 % | 40,840,216 | 15:41:21 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | -3.35 | -1.54 % | 766,806 | 15:41:27 |
| TSLA | Tesla | 174.28 | 174.26 | 174.28 | -3.27 | -1.84 % | 71,173,964 | 15:41:21 |
| V | Visa | 281.48 | 0.00 | 0.00 | 3.74 | 1.35 % | 5,567,090 | 15:41:22 |
| VZ | Verizon Communications | 40.565 | 0.00 | 0.00 | 0.075 | 0.19 % | 7,414,015 | 15:41:22 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | -0.485 | -2.64 % | 5,635,289 | 15:41:25 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | 0.51 | 0.43 % | 13,150,898 | 15:41:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
