News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.5401 | 218.55 | 218.57 | -6.47 | -2.88 % | 19,017,106 | 11:16:43 |
| AMD | Advanced Micro Devices | 148.67 | 148.66 | 148.69 | -5.33 | -3.46 % | 16,175,945 | 11:16:46 |
| AMZN | Amazon.com | 182.95 | 182.93 | 182.95 | -3.46 | -1.86 % | 11,874,509 | 11:16:46 |
| AXP | American Express | 243.205 | 0.00 | 0.00 | -3.70 | -1.50 % | 875,164 | 11:16:45 |
| BA | Boeing | 183.035 | 0.00 | 0.00 | -3.45 | -1.85 % | 1,575,978 | 11:16:46 |
| BABA | Alibaba | 76.285 | 0.00 | 0.00 | 0.185 | 0.24 % | 2,836,505 | 11:16:46 |
| BAC | Bank of America | 42.56 | 0.00 | 0.00 | 0.15 | 0.35 % | 11,286,793 | 11:16:43 |
| COIN | Coinbase Global | 254.0763 | 254.07 | 254.16 | -3.55 | -1.38 % | 3,797,291 | 11:16:43 |
| CRM | Salesforce | 253.165 | 0.00 | 0.00 | -2.90 | -1.13 % | 1,082,394 | 11:16:31 |
| DIS | Walt Disney | 90.27 | 0.00 | 0.00 | -0.67 | -0.74 % | 5,029,203 | 11:16:46 |
| DOW | Dow | 53.93 | 0.00 | 0.00 | -0.14 | -0.26 % | 795,682 | 11:16:35 |
| GOOGL | Alphabet | 174.69 | 174.68 | 174.71 | -7.10 | -3.91 % | 19,288,768 | 11:16:46 |
| GS | Goldman Sachs | 491.255 | 0.00 | 0.00 | -0.895 | -0.18 % | 377,365 | 11:16:44 |
| HD | Home Depot | 355.62 | 0.00 | 0.00 | -4.00 | -1.11 % | 555,572 | 11:16:43 |
| IBM | International Business M... | 183.9201 | 0.00 | 0.00 | -0.1799 | -0.10 % | 1,082,729 | 11:16:45 |
| INTC | Intel | 32.06 | 32.06 | 32.07 | -0.89 | -2.70 % | 12,488,206 | 11:16:46 |
| IWM | iShares Russell 2000 | 221.6789 | 0.00 | 0.00 | -0.9511 | -0.43 % | 15,724,326 | 11:16:46 |
| JNJ | Johnson and Johnson | 154.87 | 0.00 | 0.00 | 2.52 | 1.65 % | 1,287,682 | 11:16:46 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.22 | 0.10 % | 1,843,414 | 11:16:44 |
| KO | Coca Cola | 65.145 | 0.00 | 0.00 | 0.185 | 0.28 % | 2,975,117 | 11:16:43 |
| MCD | McDonalds | 250.2125 | 0.00 | 0.00 | -3.84 | -1.51 % | 1,442,153 | 11:16:33 |
| META | Meta Platforms | 469.97 | 469.90 | 470.03 | -18.72 | -3.83 % | 4,775,191 | 11:16:38 |
| MRK | Merck | 125.325 | 0.00 | 0.00 | 0.945 | 0.76 % | 1,104,403 | 11:16:42 |
| MSFT | Microsoft | 432.61 | 432.60 | 432.66 | -12.24 | -2.75 % | 5,516,170 | 11:16:37 |
| MU | Micron Technology | 111.99 | 111.99 | 112.01 | -2.26 | -1.98 % | 7,295,731 | 11:16:46 |
| NKE | Nike | 72.3801 | 0.00 | 0.00 | -1.02 | -1.39 % | 4,577,578 | 11:16:46 |
| ORCL | Oracle | 141.23 | 0.00 | 0.00 | -1.88 | -1.31 % | 1,368,219 | 11:16:46 |
| PYPL | PayPal | 58.79 | 58.78 | 58.80 | -0.92 | -1.54 % | 2,945,136 | 11:16:45 |
| QCOM | QUALCOMM | 183.3301 | 183.35 | 183.37 | -10.02 | -5.18 % | 2,534,839 | 11:16:46 |
| QQQ | Invesco QQQ Trust Series 1 | 468.0399 | 468.03 | 468.04 | -12.58 | -2.62 % | 16,408,362 | 11:16:37 |
| SOXL | Direxion Daily Semicondu... | 45.54 | 0.00 | 0.00 | -4.99 | -9.88 % | 29,392,462 | 11:16:46 |
| SPY | SPDR S&P 500 | 544.92 | 0.00 | 0.00 | -8.86 | -1.60 % | 16,012,934 | 11:16:45 |
| TRV | The Travelers Companies | 207.94 | 0.00 | 0.00 | -0.59 | -0.28 % | 265,705 | 11:16:44 |
| TSLA | Tesla | 217.25 | 217.29 | 217.35 | -29.13 | -11.82 % | 73,205,656 | 11:16:38 |
| V | Visa | 253.50 | 0.00 | 0.00 | -11.29 | -4.26 % | 5,077,686 | 11:16:45 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.48 | 1.23 % | 6,155,632 | 11:16:45 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | -0.005 | -0.04 % | 3,088,802 | 11:16:42 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.45 | 1.28 % | 3,552,758 | 11:16:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
