News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.83 | 223.80 | 223.97 | -1.18 | -0.52 % | 443,553 | 09:01:21 |
| AMD | Advanced Micro Devices | 151.591 | 151.50 | 151.55 | -2.41 | -1.56 % | 814,858 | 09:01:17 |
| AMZN | Amazon.com | 184.25 | 184.14 | 184.30 | -2.16 | -1.16 % | 409,045 | 09:01:23 |
| AXP | American Express | 245.10 | 0.00 | 0.00 | -1.80 | -0.73 % | 2,171 | 08:58:46 |
| BA | Boeing | 185.55 | 0.00 | 0.00 | -0.93 | -0.50 % | 19,985 | 08:58:52 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | -0.08 | -0.11 % | 117,058 | 09:00:34 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 41,157 | 08:59:21 |
| COIN | Coinbase Global | 258.03 | 258.30 | 258.84 | 0.40 | 0.16 % | 187,782 | 09:01:24 |
| CRM | Salesforce | 253.13 | 0.00 | 0.00 | -2.93 | -1.14 % | 5,732 | 09:01:25 |
| DIS | Walt Disney | 90.47 | 0.00 | 0.00 | -0.47 | -0.52 % | 73,822 | 09:01:09 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | -0.07 | -0.13 % | 1,518 | 08:58:43 |
| GOOGL | Alphabet | 174.00 | 173.97 | 174.00 | -7.79 | -4.29 % | 1,259,675 | 09:01:24 |
| GS | Goldman Sachs | 489.50 | 0.00 | 0.00 | -2.65 | -0.54 % | 3,444 | 08:58:43 |
| HD | Home Depot | 358.00 | 0.00 | 0.00 | -1.62 | -0.45 % | 14,962 | 09:01:23 |
| IBM | International Business M... | 183.73 | 0.00 | 0.00 | -0.37 | -0.20 % | 6,159 | 08:59:55 |
| INTC | Intel | 32.55 | 32.54 | 32.55 | -0.40 | -1.21 % | 344,949 | 09:01:24 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | -1.37 | -0.62 % | 701,455 | 09:01:25 |
| JNJ | Johnson and Johnson | 152.10 | 0.00 | 0.00 | -0.25 | -0.16 % | 12,722 | 09:00:34 |
| JPM | JP Morgan Chase | 209.50 | 0.00 | 0.00 | -0.83 | -0.39 % | 18,626 | 08:59:36 |
| KO | Coca Cola | 65.02 | 0.00 | 0.00 | 0.06 | 0.09 % | 18,875 | 09:00:54 |
| MCD | McDonalds | 250.50 | 0.00 | 0.00 | -3.55 | -1.40 % | 51,330 | 09:01:10 |
| META | Meta Platforms | 475.00 | 474.75 | 475.00 | -13.69 | -2.80 % | 309,060 | 09:01:21 |
| MRK | Merck | 124.54 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,714 | 08:59:47 |
| MSFT | Microsoft | 439.299 | 439.51 | 439.67 | -5.55 | -1.25 % | 167,408 | 09:01:18 |
| MU | Micron Technology | 111.93 | 111.90 | 111.93 | -2.32 | -2.03 % | 331,394 | 09:01:21 |
| NKE | Nike | 73.0829 | 0.00 | 0.00 | -0.3171 | -0.43 % | 65,022 | 09:01:24 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | -1.56 | -1.09 % | 8,490 | 09:01:05 |
| PYPL | PayPal | 59.28 | 59.21 | 59.36 | -0.43 | -0.72 % | 48,529 | 09:01:20 |
| QCOM | QUALCOMM | 190.00 | 189.77 | 190.00 | -3.35 | -1.73 % | 44,113 | 09:00:34 |
| QQQ | Invesco QQQ Trust Series 1 | 473.79 | 473.75 | 473.80 | -6.83 | -1.42 % | 1,298,735 | 09:01:25 |
| SOXL | Direxion Daily Semicondu... | 48.22 | 0.00 | 0.00 | -2.31 | -4.57 % | 2,990,834 | 09:01:25 |
| SPY | SPDR S&P 500 | 548.68 | 0.00 | 0.00 | -5.10 | -0.92 % | 791,343 | 09:01:24 |
| TRV | The Travelers Companies | 202.01 | 0.00 | 0.00 | -6.52 | -3.13 % | 310 | 08:44:18 |
| TSLA | Tesla | 226.15 | 226.06 | 226.20 | -20.23 | -8.21 % | 5,442,341 | 09:01:22 |
| V | Visa | 253.70 | 0.00 | 0.00 | -11.09 | -4.19 % | 82,109 | 08:59:29 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.14 | 0.36 % | 59,975 | 09:00:24 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.15 | 11.18 | -0.06 | -0.53 % | 30,393 | 09:00:51 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.31 | 0.27 % | 17,154 | 09:01:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
