News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.88 | 224.85 | 224.96 | -0.13 | -0.06 % | 154,677 | 07:12:11 |
| AMD | Advanced Micro Devices | 152.13 | 152.05 | 152.13 | -1.87 | -1.21 % | 74,281 | 07:12:02 |
| AMZN | Amazon.com | 185.87 | 185.80 | 185.87 | -0.54 | -0.29 % | 91,968 | 07:12:15 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 07:12:13 |
| BA | Boeing | 185.96 | 0.00 | 0.00 | -0.52 | -0.28 % | 4,360 | 07:09:45 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 27,917 | 07:11:51 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.21 | -0.50 % | 10,547 | 07:12:14 |
| COIN | Coinbase Global | 260.35 | 260.20 | 260.81 | 2.72 | 1.06 % | 88,708 | 07:12:09 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 1,094 | 07:12:02 |
| DIS | Walt Disney | 90.64 | 0.00 | 0.00 | -0.30 | -0.33 % | 19,869 | 07:12:13 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 07:12:11 |
| GOOGL | Alphabet | 175.30 | 175.40 | 175.49 | -6.49 | -3.57 % | 474,456 | 07:12:11 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:12:14 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:12:06 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 794 | 07:12:13 |
| INTC | Intel | 32.64 | 32.65 | 32.66 | -0.31 | -0.94 % | 84,891 | 07:11:36 |
| IWM | iShares Russell 2000 | 221.86 | 0.00 | 0.00 | -0.77 | -0.35 % | 80,417 | 07:12:14 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 1,032 | 06:49:59 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 07:11:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,457 | 07:11:25 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,219 | 07:00:00 |
| META | Meta Platforms | 478.50 | 478.37 | 478.47 | -10.19 | -2.09 % | 44,651 | 07:12:00 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 07:12:13 |
| MSFT | Microsoft | 441.10 | 441.10 | 441.20 | -3.75 | -0.84 % | 55,033 | 07:11:53 |
| MU | Micron Technology | 112.00 | 112.00 | 112.12 | -2.25 | -1.97 % | 107,407 | 07:12:10 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -0.15 | -0.20 % | 16,093 | 07:09:07 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 3,682 | 07:11:53 |
| PYPL | PayPal | 59.41 | 59.41 | 59.45 | -0.30 | -0.50 % | 9,072 | 07:08:47 |
| QCOM | QUALCOMM | 191.00 | 190.90 | 191.52 | -2.35 | -1.22 % | 12,889 | 07:12:14 |
| QQQ | Invesco QQQ Trust Series 1 | 475.31 | 475.24 | 475.31 | -5.31 | -1.10 % | 367,235 | 07:12:13 |
| SOXL | Direxion Daily Semicondu... | 48.67 | 0.00 | 0.00 | -1.86 | -3.68 % | 980,154 | 07:12:15 |
| SPY | SPDR S&P 500 | 549.62 | 0.00 | 0.00 | -4.16 | -0.75 % | 176,129 | 07:12:16 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 07:11:35 |
| TSLA | Tesla | 225.16 | 225.15 | 225.20 | -21.22 | -8.61 % | 2,058,193 | 07:12:03 |
| V | Visa | 255.60 | 0.00 | 0.00 | -9.19 | -3.47 % | 27,418 | 07:12:14 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.07 | 0.18 % | 20,487 | 07:10:46 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.20 | 11.21 | 0.00 | 0.00 % | 297 | 07:05:20 |
| XOM | Exxon Mobil | 113.46 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,579 | 07:12:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
