News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.80 | 224.78 | 224.86 | -0.21 | -0.09 % | 158,998 | 07:17:30 |
| AMD | Advanced Micro Devices | 152.09 | 152.00 | 152.17 | -1.91 | -1.24 % | 79,006 | 07:17:26 |
| AMZN | Amazon.com | 185.87 | 185.85 | 185.93 | -0.54 | -0.29 % | 96,567 | 07:16:38 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 07:17:24 |
| BA | Boeing | 185.96 | 0.00 | 0.00 | -0.52 | -0.28 % | 4,477 | 07:17:30 |
| BABA | Alibaba | 75.99 | 0.00 | 0.00 | -0.11 | -0.14 % | 28,512 | 07:16:30 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.21 | -0.50 % | 10,737 | 07:12:49 |
| COIN | Coinbase Global | 260.22 | 260.06 | 260.35 | 2.59 | 1.01 % | 90,969 | 07:17:28 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 1,112 | 07:15:40 |
| DIS | Walt Disney | 90.64 | 0.00 | 0.00 | -0.30 | -0.33 % | 20,195 | 07:17:25 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 07:17:11 |
| GOOGL | Alphabet | 175.29 | 175.25 | 175.29 | -6.50 | -3.58 % | 486,830 | 07:17:34 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:17:30 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:17:18 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 794 | 07:13:52 |
| INTC | Intel | 32.65 | 32.65 | 32.66 | -0.30 | -0.91 % | 86,564 | 07:16:59 |
| IWM | iShares Russell 2000 | 221.82 | 0.00 | 0.00 | -0.81 | -0.36 % | 92,415 | 07:17:34 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 1,033 | 06:49:59 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 522 | 07:17:30 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,469 | 07:17:26 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,220 | 07:00:00 |
| META | Meta Platforms | 478.50 | 478.31 | 478.48 | -10.19 | -2.09 % | 45,840 | 07:17:29 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 07:17:23 |
| MSFT | Microsoft | 441.27 | 441.20 | 441.40 | -3.58 | -0.80 % | 57,234 | 07:17:24 |
| MU | Micron Technology | 112.15 | 112.00 | 112.20 | -2.10 | -1.84 % | 114,575 | 07:17:17 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -0.15 | -0.20 % | 16,172 | 07:17:22 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 3,682 | 07:17:21 |
| PYPL | PayPal | 59.41 | 59.41 | 59.45 | -0.30 | -0.50 % | 9,119 | 07:08:47 |
| QCOM | QUALCOMM | 191.01 | 191.00 | 191.50 | -2.34 | -1.21 % | 13,567 | 07:17:30 |
| QQQ | Invesco QQQ Trust Series 1 | 475.589 | 475.50 | 475.57 | -5.03 | -1.05 % | 380,679 | 07:17:34 |
| SOXL | Direxion Daily Semicondu... | 48.78 | 0.00 | 0.00 | -1.75 | -3.46 % | 1,016,676 | 07:17:31 |
| SPY | SPDR S&P 500 | 549.89 | 0.00 | 0.00 | -3.89 | -0.70 % | 188,743 | 07:17:34 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 07:16:26 |
| TSLA | Tesla | 225.50 | 225.48 | 225.50 | -20.88 | -8.47 % | 2,143,393 | 07:17:24 |
| V | Visa | 255.60 | 0.00 | 0.00 | -9.19 | -3.47 % | 27,456 | 07:17:01 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.07 | 0.18 % | 20,488 | 07:10:46 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.20 | 11.21 | 0.00 | 0.00 % | 417 | 07:05:20 |
| XOM | Exxon Mobil | 113.46 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,602 | 07:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
