News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.31 | 224.17 | 224.25 | -0.70 | -0.31 % | 81,738 | 06:15:08 |
| AMD | Advanced Micro Devices | 152.34 | 152.16 | 152.31 | -1.66 | -1.08 % | 46,024 | 06:15:02 |
| AMZN | Amazon.com | 185.89 | 185.71 | 185.92 | -0.52 | -0.28 % | 56,715 | 06:14:46 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:14:00 |
| BA | Boeing | 185.97 | 0.00 | 0.00 | -0.51 | -0.27 % | 2,827 | 06:14:00 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | -0.17 | -0.22 % | 12,722 | 06:14:43 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,363 | 06:12:38 |
| COIN | Coinbase Global | 260.71 | 260.99 | 261.43 | 3.08 | 1.20 % | 72,043 | 06:15:01 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 06:06:27 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,226 | 06:11:44 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:13:21 |
| GOOGL | Alphabet | 175.58 | 175.55 | 175.60 | -6.21 | -3.42 % | 311,801 | 06:15:06 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:15:10 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:15:10 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 756 | 06:14:16 |
| INTC | Intel | 32.68 | 32.66 | 32.71 | -0.27 | -0.82 % | 65,271 | 06:15:01 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | -0.59 | -0.27 % | 46,498 | 06:15:03 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 965 | 06:14:44 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 06:14:11 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,059 | 06:14:13 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 06:12:38 |
| META | Meta Platforms | 479.00 | 479.09 | 479.36 | -9.69 | -1.98 % | 22,099 | 06:15:11 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:11:34 |
| MSFT | Microsoft | 441.71 | 441.59 | 441.97 | -3.14 | -0.71 % | 34,003 | 06:15:08 |
| MU | Micron Technology | 112.40 | 112.40 | 112.50 | -1.85 | -1.62 % | 48,617 | 06:13:31 |
| NKE | Nike | 73.22 | 0.00 | 0.00 | -0.18 | -0.25 % | 9,648 | 06:14:59 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,883 | 06:08:26 |
| PYPL | PayPal | 59.49 | 59.46 | 59.49 | -0.22 | -0.37 % | 6,631 | 06:15:11 |
| QCOM | QUALCOMM | 191.50 | 191.50 | 191.69 | -1.85 | -0.96 % | 9,192 | 06:14:49 |
| QQQ | Invesco QQQ Trust Series 1 | 475.98 | 475.95 | 475.99 | -4.64 | -0.97 % | 195,122 | 06:15:03 |
| SOXL | Direxion Daily Semicondu... | 48.87 | 0.00 | 0.00 | -1.66 | -3.29 % | 626,606 | 06:14:53 |
| SPY | SPDR S&P 500 | 550.10 | 0.00 | 0.00 | -3.68 | -0.66 % | 91,749 | 06:14:56 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 227.21 | 227.28 | 227.35 | -19.17 | -7.78 % | 1,411,236 | 06:15:11 |
| V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 16,567 | 06:14:21 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.14 | 0.36 % | 6,626 | 06:13:24 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.21 | 0.00 | 0.00 % | 82 | 05:56:17 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 955 | 06:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
