ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.31224.17224.25-0.70-0.31 %81,73806:15:08
AMDAdvanced Micro Devices152.34152.16152.31-1.66-1.08 %46,02406:15:02
AMZNAmazon.com185.89185.71185.92-0.52-0.28 %56,71506:14:46
AXPAmerican Express246.900.000.000.000.00 %6806:14:00
BABoeing185.970.000.00-0.51-0.27 %2,82706:14:00
BABAAlibaba75.930.000.00-0.17-0.22 %12,72206:14:43
BACBank of America42.150.000.00-0.26-0.61 %9,36306:12:38
COINCoinbase Global260.71260.99261.433.081.20 %72,04306:15:01
CRMSalesforce256.060.000.000.000.00 %67006:06:27
DISWalt Disney90.800.000.00-0.14-0.15 %6,22606:11:44
DOWDow54.070.000.000.000.00 %2206:13:21
GOOGLAlphabet175.58175.55175.60-6.21-3.42 %311,80106:15:06
GSGoldman Sachs492.150.000.000.000.00 %10306:15:10
HDHome Depot359.620.000.000.000.00 %2206:15:10
IBMInternational Business M...183.330.000.00-0.77-0.42 %75606:14:16
INTCIntel32.6832.6632.71-0.27-0.82 %65,27106:15:01
IWMiShares Russell 2000222.040.000.00-0.59-0.27 %46,49806:15:03
JNJJohnson and Johnson152.000.000.00-0.35-0.23 %96506:14:44
JPMJP Morgan Chase210.330.000.000.000.00 %26906:14:11
KOCoca Cola64.960.000.000.000.00 %2,05906:14:13
MCDMcDonalds254.050.000.000.000.00 %31206:12:38
METAMeta Platforms479.00479.09479.36-9.69-1.98 %22,09906:15:11
MRKMerck124.380.000.000.000.00 %1606:11:34
MSFTMicrosoft441.71441.59441.97-3.14-0.71 %34,00306:15:08
MUMicron Technology112.40112.40112.50-1.85-1.62 %48,61706:13:31
NKENike73.220.000.00-0.18-0.25 %9,64806:14:59
ORCLOracle142.000.000.00-1.11-0.78 %2,88306:08:26
PYPLPayPal59.4959.4659.49-0.22-0.37 %6,63106:15:11
QCOMQUALCOMM191.50191.50191.69-1.85-0.96 %9,19206:14:49
QQQInvesco QQQ Trust Series 1475.98475.95475.99-4.64-0.97 %195,12206:15:03
SOXLDirexion Daily Semicondu...48.870.000.00-1.66-3.29 %626,60606:14:53
SPYSPDR S&P 500550.100.000.00-3.68-0.66 %91,74906:14:56
TRVThe Travelers Companies208.530.000.000.000.00 %2305:30:01
TSLATesla227.21227.28227.35-19.17-7.78 %1,411,23606:15:11
VVisa256.400.000.00-8.39-3.17 %16,56706:14:21
VZVerizon Communications39.030.000.000.140.36 %6,62606:13:24
WBAWalgreens Boots Alliance11.2311.1811.210.000.00 %8205:56:17
XOMExxon Mobil113.340.000.00-0.07-0.06 %95506:11:24