News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.33 | 225.32 | 225.35 | 1.15 | 0.51 % | 190,727 | 06:19:37 |
| AMD | Advanced Micro Devices | 155.72 | 155.72 | 155.95 | -0.05 | -0.03 % | 93,093 | 06:19:53 |
| AMZN | Amazon.com | 184.85 | 184.67 | 184.82 | 1.10 | 0.60 % | 93,789 | 06:19:27 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,852 | 06:19:53 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,536 | 06:09:19 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | -1.03 | -1.35 % | 34,034 | 06:18:42 |
| BAC | Bank of America | 42.87 | 0.00 | 0.00 | -0.14 | -0.33 % | 10,553 | 06:16:54 |
| COIN | Coinbase Global | 234.85 | 234.90 | 235.29 | 1.61 | 0.69 % | 29,383 | 06:19:53 |
| CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,644 | 06:17:50 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 2,760 | 06:10:09 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:18:58 |
| GOOGL | Alphabet | 178.41 | 178.35 | 178.49 | 0.72 | 0.41 % | 33,003 | 06:19:52 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,136 | 06:19:53 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 613 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,416 | 06:17:47 |
| INTC | Intel | 34.87 | 34.87 | 34.88 | 0.00 | 0.00 % | 207,147 | 06:19:50 |
| IWM | iShares Russell 2000 | 218.09 | 0.00 | 0.00 | 0.14 | 0.06 % | 161,098 | 06:19:56 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 877 | 06:15:46 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,450 | 06:16:40 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,028 | 06:12:48 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,439 | 06:07:58 |
| META | Meta Platforms | 475.66 | 476.10 | 476.78 | -0.19 | -0.04 % | 29,586 | 06:19:32 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 720 | 06:17:44 |
| MSFT | Microsoft | 431.89 | 431.50 | 431.60 | -8.48 | -1.93 % | 650,466 | 06:19:57 |
| MU | Micron Technology | 116.68 | 116.54 | 116.77 | -0.77 | -0.66 % | 53,777 | 06:19:34 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,341 | 06:16:26 |
| ORCL | Oracle | 137.18 | 0.00 | 0.00 | -0.85 | -0.62 % | 8,088 | 06:19:34 |
| PYPL | PayPal | 59.86 | 59.83 | 59.87 | -0.14 | -0.23 % | 21,848 | 06:19:06 |
| QCOM | QUALCOMM | 191.25 | 190.80 | 191.52 | -0.21 | -0.11 % | 10,190 | 06:19:54 |
| QQQ | Invesco QQQ Trust Series 1 | 479.85 | 479.84 | 479.89 | 0.36 | 0.08 % | 398,036 | 06:19:58 |
| SOXL | Direxion Daily Semicondu... | 51.72 | 0.00 | 0.00 | 0.06 | 0.12 % | 947,561 | 06:19:58 |
| SPY | SPDR S&P 500 | 553.36 | 0.00 | 0.00 | 0.70 | 0.13 % | 86,258 | 06:19:55 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:15:50 |
| TSLA | Tesla | 248.10 | 248.05 | 248.17 | -1.13 | -0.45 % | 428,876 | 06:19:46 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 06:19:46 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,461 | 06:19:52 |
| WBA | Walgreens Boots Alliance | 11.46 | 11.41 | 11.49 | 0.10 | 0.88 % | 8,672 | 06:19:42 |
| XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | 0.34 | 0.29 % | 3,232 | 06:15:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
